News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.82 | 170.81 | 170.82 | 0.49 | 0.29 % | 11,408,388 | 11:12:22 |
| AMD | Advanced Micro Devices | 144.93 | 144.93 | 144.94 | -13.45 | -8.49 % | 35,695,991 | 11:12:22 |
| AMZN | Amazon.com | 177.70 | 177.68 | 177.71 | 2.70 | 1.54 % | 35,485,534 | 11:12:22 |
| AXP | American Express | 232.60 | 0.00 | 0.00 | -1.43 | -0.61 % | 1,359,038 | 11:12:22 |
| BA | Boeing | 168.51 | 0.00 | 0.00 | 0.67 | 0.40 % | 1,224,097 | 11:12:13 |
| BABA | Alibaba | 75.8682 | 0.00 | 0.00 | 1.02 | 1.36 % | 3,618,877 | 11:12:22 |
| BAC | Bank of America | 37.05 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,014,832 | 11:12:13 |
| COIN | Coinbase Global | 200.89 | 200.88 | 201.00 | -3.04 | -1.49 % | 3,556,708 | 11:12:15 |
| CRM | Salesforce | 267.9001 | 0.00 | 0.00 | -1.04 | -0.39 % | 880,879 | 11:12:15 |
| DIS | Walt Disney | 110.64 | 0.00 | 0.00 | -0.46 | -0.41 % | 1,164,824 | 11:12:18 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,013,706 | 11:12:12 |
| GOOGL | Alphabet | 165.09 | 165.08 | 165.09 | 2.31 | 1.42 % | 7,814,701 | 11:12:22 |
| GS | Goldman Sachs | 427.1635 | 0.00 | 0.00 | 0.4535 | 0.11 % | 335,434 | 11:12:03 |
| HD | Home Depot | 330.975 | 0.00 | 0.00 | -3.25 | -0.97 % | 545,802 | 11:12:03 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | -0.85 | -0.51 % | 900,437 | 11:12:06 |
| INTC | Intel | 30.125 | 30.12 | 30.13 | -0.345 | -1.13 % | 15,123,773 | 11:12:13 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -0.59 | -0.30 % | 8,053,826 | 11:12:15 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | 6.30 | 4.36 % | 4,977,663 | 11:12:15 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | 0.22 | 0.11 % | 2,075,998 | 11:12:22 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | -0.11 | -0.18 % | 3,051,711 | 11:12:20 |
| MCD | McDonalds | 271.38 | 0.00 | 0.00 | -1.66 | -0.61 % | 1,158,119 | 11:12:19 |
| META | Meta Platforms | 433.565 | 433.38 | 433.76 | 3.40 | 0.79 % | 5,503,273 | 11:12:22 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.07 | 0.05 % | 987,904 | 11:12:21 |
| MSFT | Microsoft | 394.265 | 394.26 | 394.27 | 4.94 | 1.27 % | 6,064,507 | 11:12:22 |
| MU | Micron Technology | 109.8401 | 109.84 | 109.87 | -3.12 | -2.76 % | 4,489,898 | 11:12:15 |
| NKE | Nike | 90.30 | 0.00 | 0.00 | -1.96 | -2.12 % | 2,309,126 | 11:12:05 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 1,090,859 | 11:12:15 |
| PYPL | PayPal | 66.48 | 66.48 | 66.49 | -1.44 | -2.12 % | 6,776,345 | 11:12:15 |
| QCOM | QUALCOMM | 165.66 | 165.67 | 165.70 | -0.19 | -0.11 % | 2,114,677 | 11:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.9094 | 421.89 | 421.90 | -2.68 | -0.63 % | 11,264,017 | 11:12:22 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | -3.31 | -8.67 % | 30,631,536 | 11:12:14 |
| SPY | SPDR S&P 500 | 500.6912 | 0.00 | 0.00 | -1.29 | -0.26 % | 14,614,786 | 11:12:15 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 1.27 | 0.60 % | 282,992 | 11:12:01 |
| TSLA | Tesla | 179.9482 | 179.91 | 179.95 | -3.33 | -1.82 % | 34,230,849 | 11:12:22 |
| V | Visa | 269.43 | 0.00 | 0.00 | 0.82 | 0.31 % | 1,395,739 | 11:12:15 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 4,332,717 | 11:12:17 |
| WBA | Walgreens Boots Alliance | 17.432 | 17.43 | 17.44 | -0.298 | -1.68 % | 3,176,100 | 11:12:14 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | -1.73 | -1.46 % | 5,258,140 | 11:12:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
