News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.17 | 187.16 | 187.23 | -3.73 | -1.95 % | 48,301,674 | 19:00:31 |
| AMD | Advanced Micro Devices | 160.59 | 160.60 | 160.66 | -4.93 | -2.98 % | 84,367,120 | 19:01:42 |
| AMZN | Amazon.com | 181.10 | 181.10 | 181.15 | -2.03 | -1.11 % | 33,651,364 | 19:01:05 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,475 | 19:01:47 |
| BA | Boeing | 172.85 | 0.00 | 0.00 | -13.43 | -7.21 % | 16,525,982 | 19:01:25 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | -1.77 | -2.14 % | 23,894,035 | 19:00:29 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 36,865,922 | 18:47:17 |
| COIN | Coinbase Global | 224.20 | 224.00 | 224.27 | -7.31 | -3.16 % | 8,295,224 | 19:01:51 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,197,443 | 18:50:29 |
| DIS | Walt Disney | 100.5852 | 0.00 | 0.00 | -2.43 | -2.36 % | 10,489,002 | 19:01:04 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,423,402 | 18:28:11 |
| GOOGL | Alphabet | 174.00 | 173.81 | 173.99 | -2.38 | -1.35 % | 21,016,002 | 18:56:37 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,505 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,576 | 18:58:32 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,837 | 18:56:29 |
| INTC | Intel | 30.08 | 30.08 | 30.09 | -1.34 | -4.26 % | 62,032,078 | 19:01:38 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | -3.04 | -1.47 % | 32,200,624 | 19:01:51 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,665,742 | 19:00:00 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 7,687,989 | 18:53:51 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.90 | -1.43 % | 9,833,877 | 18:38:21 |
| MCD | McDonalds | 257.76 | 0.00 | 0.00 | -8.01 | -3.01 % | 5,632,151 | 18:57:25 |
| META | Meta Platforms | 466.00 | 465.89 | 466.44 | -1.78 | -0.38 % | 11,736,187 | 19:01:36 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,417 | 17:43:06 |
| MSFT | Microsoft | 426.70 | 426.65 | 426.85 | -3.82 | -0.89 % | 17,179,644 | 19:01:50 |
| MU | Micron Technology | 126.40 | 126.22 | 126.45 | 0.12 | 0.10 % | 19,131,978 | 19:01:29 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,727,977 | 18:54:24 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 5,811,196 | 18:49:25 |
| PYPL | PayPal | 61.58 | 61.55 | 61.70 | -0.61 | -0.98 % | 10,529,700 | 19:01:38 |
| QCOM | QUALCOMM | 202.00 | 201.60 | 202.19 | -0.93 | -0.46 % | 13,770,355 | 19:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 453.54 | 453.55 | 453.60 | -2.17 | -0.48 % | 40,849,376 | 19:01:51 |
| SOXL | Direxion Daily Semicondu... | 48.5987 | 0.00 | 0.00 | -0.7813 | -1.58 % | 81,040,941 | 19:01:51 |
| SPY | SPDR S&P 500 | 526.06 | 0.00 | 0.00 | -3.77 | -0.71 % | 52,789,902 | 19:01:51 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 18:54:59 |
| TSLA | Tesla | 174.29 | 174.30 | 174.32 | -5.82 | -3.23 % | 71,846,338 | 19:01:46 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,760 | 18:31:18 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,776,361 | 18:54:55 |
| WBA | Walgreens Boots Alliance | 16.0273 | 16.00 | 16.02 | -0.4427 | -2.69 % | 15,170,070 | 19:00:03 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,440,689 | 18:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
