News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.92 | 221.84 | 221.97 | -0.86 | -0.39 % | 1,630,945 | 08:03:47 |
| AMD | Advanced Micro Devices | 117.44 | 117.53 | 117.62 | -5.40 | -4.40 % | 2,746,770 | 08:03:50 |
| AMZN | Amazon.com | 224.50 | 224.34 | 224.50 | -10.35 | -4.41 % | 2,235,595 | 08:03:48 |
| AXP | American Express | 320.55 | 0.00 | 0.00 | -0.79 | -0.25 % | 14,102 | 08:03:46 |
| BA | Boeing | 175.7925 | 0.00 | 0.00 | -0.2675 | -0.15 % | 69,418 | 08:03:46 |
| BABA | Alibaba | 91.08 | 0.00 | 0.00 | 1.94 | 2.18 % | 1,159,360 | 08:03:41 |
| BAC | Bank of America | 46.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 75,822 | 08:02:51 |
| COIN | Coinbase Global | 288.94 | 288.21 | 288.93 | -9.06 | -3.04 % | 481,355 | 08:03:50 |
| CRM | Salesforce | 329.28 | 0.00 | 0.00 | -4.60 | -1.38 % | 108,329 | 08:03:50 |
| DIS | Walt Disney | 111.1403 | 0.00 | 0.00 | -1.02 | -0.91 % | 69,268 | 08:03:47 |
| DOW | Dow | 41.40 | 0.00 | 0.00 | 0.03 | 0.07 % | 17,506 | 08:03:47 |
| GOOGL | Alphabet | 192.21 | 192.20 | 192.23 | -8.00 | -4.00 % | 1,556,609 | 08:03:47 |
| GS | Goldman Sachs | 628.00 | 0.00 | 0.00 | -8.90 | -1.40 % | 34,335 | 08:03:48 |
| HD | Home Depot | 416.89 | 0.00 | 0.00 | 2.39 | 0.58 % | 28,613 | 08:03:47 |
| IBM | International Business M... | 217.01 | 0.00 | 0.00 | -7.79 | -3.47 % | 22,412 | 08:03:47 |
| INTC | Intel | 20.91 | 20.91 | 20.93 | 0.08 | 0.38 % | 3,567,365 | 08:03:50 |
| IWM | iShares Russell 2000 | 226.33 | 0.00 | 0.00 | -2.36 | -1.03 % | 695,225 | 08:03:49 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | 1.68 | 1.14 % | 45,361 | 08:03:47 |
| JPM | JP Morgan Chase | 264.38 | 0.00 | 0.00 | -0.46 | -0.17 % | 50,212 | 08:02:27 |
| KO | Coca Cola | 62.3107 | 0.00 | 0.00 | 0.3907 | 0.63 % | 173,452 | 08:03:47 |
| MCD | McDonalds | 286.64 | 0.00 | 0.00 | 1.18 | 0.41 % | 21,673 | 08:03:48 |
| META | Meta Platforms | 630.25 | 630.20 | 630.38 | -17.24 | -2.66 % | 1,179,735 | 08:03:43 |
| MRK | Merck | 96.41 | 0.00 | 0.00 | 0.86 | 0.90 % | 37,357 | 08:03:48 |
| MSFT | Microsoft | 423.927 | 423.72 | 423.95 | -20.13 | -4.53 % | 2,016,825 | 08:03:48 |
| MU | Micron Technology | 95.05 | 95.02 | 95.15 | -8.14 | -7.89 % | 1,885,222 | 08:03:50 |
| NKE | Nike | 73.2958 | 0.00 | 0.00 | -0.2742 | -0.37 % | 90,665 | 08:03:49 |
| ORCL | Oracle | 167.82 | 0.00 | 0.00 | -15.78 | -8.59 % | 1,138,743 | 08:03:49 |
| PYPL | PayPal | 87.23 | 87.23 | 87.32 | -1.88 | -2.11 % | 115,735 | 08:03:47 |
| QCOM | QUALCOMM | 173.03 | 173.03 | 173.50 | 0.92 | 0.53 % | 228,015 | 08:03:47 |
| QQQ | Invesco QQQ Trust Series 1 | 509.93 | 510.00 | 510.06 | -19.70 | -3.72 % | 4,301,618 | 08:03:50 |
| SOXL | Direxion Daily Semicondu... | 28.24 | 0.00 | 0.00 | -4.41 | -13.51 % | 18,288,974 | 08:03:50 |
| SPY | SPDR S&P 500 | 595.02 | 0.00 | 0.00 | -12.95 | -2.13 % | 3,260,418 | 08:03:49 |
| TRV | The Travelers Companies | 242.02 | 0.00 | 0.00 | 0.16 | 0.07 % | 3,010 | 07:52:58 |
| TSLA | Tesla | 390.00 | 389.90 | 390.12 | -16.58 | -4.08 % | 3,565,236 | 08:03:50 |
| V | Visa | 327.01 | 0.00 | 0.00 | -3.19 | -0.97 % | 21,787 | 08:03:46 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.57 | 1.44 % | 427,651 | 08:03:47 |
| WBA | Walgreens Boots Alliance | 11.8807 | 11.88 | 11.91 | 0.0107 | 0.09 % | 75,959 | 08:03:32 |
| XOM | Exxon Mobil | 108.76 | 0.00 | 0.00 | 0.10 | 0.09 % | 71,340 | 08:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
