News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1561 | 190.15 | 190.16 | 3.28 | 1.75 % | 13,406,570 | 11:22:13 |
| AMD | Advanced Micro Devices | 166.37 | 166.36 | 166.38 | 5.94 | 3.70 % | 25,785,762 | 11:22:14 |
| AMZN | Amazon.com | 181.9441 | 181.94 | 181.95 | 0.8941 | 0.49 % | 9,074,802 | 11:22:06 |
| AXP | American Express | 239.64 | 0.00 | 0.00 | 4.18 | 1.78 % | 545,266 | 11:22:11 |
| BA | Boeing | 173.08 | 0.00 | 0.00 | 0.87 | 0.51 % | 5,094,867 | 11:22:13 |
| BABA | Alibaba | 80.4599 | 0.00 | 0.00 | -0.3401 | -0.42 % | 24,823,044 | 11:22:14 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.42 | 1.07 % | 5,677,384 | 11:22:13 |
| COIN | Coinbase Global | 235.18 | 234.97 | 235.18 | 16.32 | 7.46 % | 4,037,113 | 11:22:08 |
| CRM | Salesforce | 274.61 | 0.00 | 0.00 | -3.96 | -1.42 % | 2,903,613 | 11:22:12 |
| DIS | Walt Disney | 101.6848 | 0.00 | 0.00 | 1.02 | 1.02 % | 1,885,078 | 11:22:09 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.74 | 1.30 % | 597,022 | 11:21:58 |
| GOOGL | Alphabet | 175.58 | 175.58 | 175.59 | 2.03 | 1.17 % | 5,534,637 | 11:22:06 |
| GS | Goldman Sachs | 463.60 | 0.00 | 0.00 | 5.45 | 1.19 % | 412,713 | 11:22:06 |
| HD | Home Depot | 326.325 | 0.00 | 0.00 | -0.565 | -0.17 % | 703,357 | 11:22:14 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.18 | 0.11 % | 584,400 | 11:22:14 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | 0.805 | 2.68 % | 12,372,267 | 11:22:10 |
| IWM | iShares Russell 2000 | 205.445 | 0.00 | 0.00 | 2.26 | 1.11 % | 8,012,972 | 11:22:13 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -1.11 | -0.74 % | 1,700,120 | 11:22:06 |
| JPM | JP Morgan Chase | 199.73 | 0.00 | 0.00 | 2.81 | 1.43 % | 1,704,170 | 11:22:14 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | 0.23 | 0.37 % | 1,423,486 | 11:22:06 |
| MCD | McDonalds | 258.975 | 0.00 | 0.00 | 1.05 | 0.41 % | 1,156,766 | 11:22:04 |
| META | Meta Platforms | 478.76 | 478.73 | 478.83 | 12.98 | 2.79 % | 5,213,628 | 11:22:07 |
| MRK | Merck | 130.61 | 0.00 | 0.00 | -0.48 | -0.37 % | 877,268 | 11:21:57 |
| MSFT | Microsoft | 429.4336 | 429.42 | 429.47 | 2.43 | 0.57 % | 4,192,394 | 11:22:07 |
| MU | Micron Technology | 129.3833 | 129.38 | 129.40 | 3.11 | 2.47 % | 5,039,250 | 11:22:12 |
| NKE | Nike | 91.735 | 0.00 | 0.00 | 0.335 | 0.37 % | 2,287,566 | 11:22:14 |
| ORCL | Oracle | 122.73 | 0.00 | 0.00 | -1.36 | -1.10 % | 2,198,726 | 11:22:13 |
| PYPL | PayPal | 61.745 | 61.74 | 61.75 | 0.165 | 0.27 % | 2,262,202 | 11:22:14 |
| QCOM | QUALCOMM | 210.93 | 210.90 | 210.96 | 9.17 | 4.55 % | 4,725,063 | 11:22:10 |
| QQQ | Invesco QQQ Trust Series 1 | 458.94 | 458.94 | 458.95 | 5.28 | 1.16 % | 9,100,725 | 11:22:14 |
| SOXL | Direxion Daily Semicondu... | 51.985 | 0.00 | 0.00 | 3.18 | 6.50 % | 24,590,777 | 11:22:14 |
| SPY | SPDR S&P 500 | 529.9512 | 0.00 | 0.00 | 3.99 | 0.76 % | 12,735,892 | 11:22:14 |
| TRV | The Travelers Companies | 214.025 | 0.00 | 0.00 | 1.79 | 0.84 % | 114,081 | 11:22:11 |
| TSLA | Tesla | 179.32 | 179.30 | 179.32 | 5.58 | 3.21 % | 30,728,799 | 11:22:07 |
| V | Visa | 274.31 | 0.00 | 0.00 | 0.08 | 0.03 % | 789,327 | 11:22:13 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.22 | 0.56 % | 2,146,118 | 11:22:07 |
| WBA | Walgreens Boots Alliance | 16.20 | 16.19 | 16.20 | 0.25 | 1.57 % | 3,416,473 | 11:22:14 |
| XOM | Exxon Mobil | 113.76 | 0.00 | 0.00 | 0.25 | 0.22 % | 3,251,212 | 11:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
