Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 239.50 | 239.33 | 239.48 | 1.63 | 0.69 % | 62,794 | 04:55:01 |
AMD | Advanced Micro Devices | 121.17 | 121.18 | 121.23 | 1.21 | 1.01 % | 79,397 | 04:55:02 |
AMZN | Amazon.com | 224.20 | 224.25 | 224.28 | 0.85 | 0.38 % | 34,041 | 04:55:11 |
AXP | American Express | 312.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 04:55:10 |
BA | Boeing | 166.50 | 0.00 | 0.00 | 0.30 | 0.18 % | 2,860 | 04:46:58 |
BABA | Alibaba | 82.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 18,136 | 04:51:44 |
BAC | Bank of America | 47.39 | 0.00 | 0.00 | 0.29 | 0.62 % | 39,453 | 04:54:52 |
COIN | Coinbase Global | 273.25 | 273.00 | 273.70 | -1.68 | -0.61 % | 29,719 | 04:55:09 |
CRM | Salesforce | 322.10 | 0.00 | 0.00 | 0.94 | 0.29 % | 1,801 | 04:54:32 |
DIS | Walt Disney | 108.04 | 0.00 | 0.00 | -0.14 | -0.13 % | 1,548 | 04:55:09 |
DOW | Dow | 40.39 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,130 | 04:50:11 |
GOOGL | Alphabet | 195.21 | 195.12 | 195.20 | -0.34 | -0.17 % | 35,628 | 04:55:09 |
GS | Goldman Sachs | 606.87 | 0.00 | 0.00 | 0.95 | 0.16 % | 1,392 | 04:55:11 |
HD | Home Depot | 406.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 04:55:09 |
IBM | International Business M... | 220.70 | 0.00 | 0.00 | 0.67 | 0.30 % | 908 | 04:52:15 |
INTC | Intel | 19.74 | 19.74 | 19.77 | 0.02 | 0.10 % | 171,677 | 04:53:01 |
IWM | iShares Russell 2000 | 223.60 | 0.00 | 0.00 | -0.44 | -0.20 % | 44,692 | 04:55:11 |
JNJ | Johnson and Johnson | 144.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 937 | 04:52:57 |
JPM | JP Morgan Chase | 252.10 | 0.00 | 0.00 | -0.25 | -0.10 % | 2,907 | 04:55:09 |
KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,892 | 04:44:41 |
MCD | McDonalds | 282.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:54:50 |
META | Meta Platforms | 610.44 | 610.23 | 611.00 | -6.68 | -1.08 % | 24,432 | 04:54:50 |
MRK | Merck | 99.83 | 0.00 | 0.00 | -0.26 | -0.26 % | 841 | 04:50:25 |
MSFT | Microsoft | 427.99 | 427.40 | 427.80 | 1.68 | 0.39 % | 37,596 | 04:54:54 |
MU | Micron Technology | 104.28 | 104.34 | 104.65 | 1.09 | 1.06 % | 90,667 | 04:55:02 |
NKE | Nike | 71.27 | 0.00 | 0.00 | 0.20 | 0.28 % | 5,276 | 04:53:36 |
ORCL | Oracle | 160.50 | 0.00 | 0.00 | 2.19 | 1.38 % | 6,421 | 04:54:08 |
PYPL | PayPal | 89.73 | 89.73 | 89.76 | 0.09 | 0.10 % | 3,004 | 04:55:11 |
QCOM | QUALCOMM | 165.56 | 165.65 | 165.74 | 1.15 | 0.70 % | 13,204 | 04:54:11 |
QQQ | Invesco QQQ Trust Series 1 | 518.61 | 518.60 | 518.66 | 1.91 | 0.37 % | 99,905 | 04:55:11 |
SOXL | Direxion Daily Semicondu... | 31.02 | 0.00 | 0.00 | 1.08 | 3.61 % | 1,704,723 | 04:55:11 |
SPY | SPDR S&P 500 | 594.30 | 0.00 | 0.00 | 1.52 | 0.26 % | 37,190 | 04:55:11 |
TRV | The Travelers Companies | 239.30 | 0.00 | 0.00 | -0.68 | -0.28 % | 249 | 04:43:42 |
TSLA | Tesla | 425.19 | 425.15 | 425.30 | -3.03 | -0.71 % | 340,208 | 04:55:06 |
V | Visa | 316.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 04:55:09 |
VZ | Verizon Communications | 38.25 | 0.00 | 0.00 | 0.07 | 0.18 % | 3,225 | 04:55:02 |
WBA | Walgreens Boots Alliance | 12.48 | 12.48 | 12.49 | -0.05 | -0.40 % | 2,133 | 04:51:00 |
XOM | Exxon Mobil | 111.30 | 0.00 | 0.00 | -0.21 | -0.19 % | 2,443 | 04:54:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.