News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.13 | 183.03 | 183.13 | 10.10 | 5.84 % | 251,255 | 04:50:59 |
| AMD | Advanced Micro Devices | 146.00 | 145.94 | 146.00 | -0.16 | -0.11 % | 28,867 | 04:49:56 |
| AMZN | Amazon.com | 184.67 | 184.61 | 184.70 | -0.05 | -0.03 % | 19,602 | 04:51:15 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 04:49:01 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 1,954 | 04:50:48 |
| BABA | Alibaba | 80.78 | 0.00 | 0.00 | 0.45 | 0.56 % | 42,180 | 04:50:47 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,407 | 04:44:08 |
| COIN | Coinbase Global | 220.62 | 221.00 | 221.60 | -8.23 | -3.60 % | 22,708 | 04:51:14 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 661 | 04:49:25 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,245 | 04:47:44 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:50:13 |
| GOOGL | Alphabet | 166.90 | 166.90 | 167.00 | 0.28 | 0.17 % | 9,544 | 04:51:11 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:51:12 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:51:11 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:50:48 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | 0.15 | 0.49 % | 38,273 | 04:47:15 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | -0.20 | -0.10 % | 12,118 | 04:51:08 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:44:48 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:51:11 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:26:48 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 607 | 04:50:01 |
| META | Meta Platforms | 440.11 | 440.11 | 440.40 | -1.57 | -0.36 % | 11,838 | 04:51:06 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:48:47 |
| MSFT | Microsoft | 398.86 | 398.71 | 399.00 | 1.02 | 0.26 % | 12,531 | 04:51:08 |
| MU | Micron Technology | 112.91 | 112.87 | 112.91 | 0.58 | 0.52 % | 5,677 | 04:46:22 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:44:53 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:50:18 |
| PYPL | PayPal | 66.84 | 66.82 | 66.91 | -0.14 | -0.21 % | 8,413 | 04:48:04 |
| QCOM | QUALCOMM | 181.03 | 181.20 | 181.25 | 0.93 | 0.52 % | 19,329 | 04:50:44 |
| QQQ | Invesco QQQ Trust Series 1 | 429.72 | 429.70 | 429.74 | 2.82 | 0.66 % | 43,360 | 04:51:15 |
| SOXL | Direxion Daily Semicondu... | 37.18 | 0.00 | 0.00 | 0.73 | 2.00 % | 538,769 | 04:51:07 |
| SPY | SPDR S&P 500 | 506.82 | 0.00 | 0.00 | 1.79 | 0.35 % | 18,595 | 04:51:12 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.09 | 179.03 | 179.10 | -0.92 | -0.51 % | 82,413 | 04:51:02 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 04:51:14 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:04:50 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.53 | -0.03 | -0.17 % | 759 | 04:50:11 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:47:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
