News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.005 | 182.00 | 182.01 | -0.395 | -0.22 % | 10,173,349 | 10:29:12 |
| AMD | Advanced Micro Devices | 155.01 | 155.00 | 155.02 | 0.58 | 0.38 % | 8,740,533 | 10:29:17 |
| AMZN | Amazon.com | 187.67 | 187.66 | 187.68 | -1.09 | -0.58 % | 7,505,583 | 10:29:14 |
| AXP | American Express | 234.86 | 0.00 | 0.00 | 0.20 | 0.09 % | 334,084 | 10:29:10 |
| BA | Boeing | 177.14 | 0.00 | 0.00 | 0.43 | 0.24 % | 866,370 | 10:29:12 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | -0.58 | -0.73 % | 3,725,087 | 10:29:19 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.21 | -0.55 % | 3,973,975 | 10:29:05 |
| COIN | Coinbase Global | 213.87 | 213.65 | 213.97 | -0.47 | -0.22 % | 1,968,295 | 10:29:16 |
| CRM | Salesforce | 278.8527 | 0.00 | 0.00 | 1.67 | 0.60 % | 717,014 | 10:29:15 |
| DIS | Walt Disney | 105.73 | 0.00 | 0.00 | 0.34 | 0.32 % | 4,517,028 | 10:29:14 |
| DOW | Dow | 58.46 | 0.00 | 0.00 | 0.10 | 0.17 % | 908,669 | 10:29:17 |
| GOOGL | Alphabet | 170.02 | 170.02 | 170.03 | -1.23 | -0.72 % | 4,618,163 | 10:29:14 |
| GS | Goldman Sachs | 443.35 | 0.00 | 0.00 | -0.45 | -0.10 % | 251,127 | 10:29:19 |
| HD | Home Depot | 339.3006 | 0.00 | 0.00 | -1.39 | -0.41 % | 416,846 | 10:29:19 |
| IBM | International Business M... | 169.41 | 0.00 | 0.00 | 1.03 | 0.61 % | 448,060 | 10:29:12 |
| INTC | Intel | 29.925 | 29.92 | 29.93 | -0.755 | -2.46 % | 12,996,856 | 10:29:19 |
| IWM | iShares Russell 2000 | 203.57 | 0.00 | 0.00 | -1.40 | -0.68 % | 5,781,699 | 10:29:19 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 1,086,708 | 10:29:18 |
| JPM | JP Morgan Chase | 192.76 | 0.00 | 0.00 | 1.01 | 0.53 % | 1,258,522 | 10:29:11 |
| KO | Coca Cola | 62.6391 | 0.00 | 0.00 | 0.0191 | 0.03 % | 1,362,737 | 10:29:14 |
| MCD | McDonalds | 267.31 | 0.00 | 0.00 | -0.19 | -0.07 % | 822,639 | 10:29:13 |
| META | Meta Platforms | 473.00 | 472.88 | 472.99 | 4.76 | 1.02 % | 3,701,213 | 10:29:13 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | -0.48 | -0.37 % | 1,226,842 | 10:29:10 |
| MSFT | Microsoft | 410.77 | 410.74 | 410.80 | 1.43 | 0.35 % | 2,756,369 | 10:29:19 |
| MU | Micron Technology | 120.1468 | 120.14 | 120.16 | 0.9368 | 0.79 % | 2,705,515 | 10:29:19 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | -0.77 | -0.82 % | 879,886 | 10:29:14 |
| ORCL | Oracle | 117.5073 | 0.00 | 0.00 | -0.4227 | -0.36 % | 487,849 | 10:29:17 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | -1.29 | -1.96 % | 1,956,625 | 10:29:17 |
| QCOM | QUALCOMM | 179.675 | 179.65 | 179.69 | -0.475 | -0.26 % | 1,880,022 | 10:29:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.5711 | 440.57 | 440.59 | 0.2511 | 0.06 % | 6,142,994 | 10:29:19 |
| SOXL | Direxion Daily Semicondu... | 40.17 | 0.00 | 0.00 | -0.19 | -0.47 % | 19,547,798 | 10:29:19 |
| SPY | SPDR S&P 500 | 516.9688 | 0.00 | 0.00 | -0.1712 | -0.03 % | 8,511,056 | 10:29:19 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 54,750 | 10:29:15 |
| TSLA | Tesla | 174.0498 | 174.03 | 174.06 | -3.76 | -2.11 % | 30,524,881 | 10:29:12 |
| V | Visa | 276.05 | 0.00 | 0.00 | -0.41 | -0.15 % | 832,167 | 10:29:18 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.155 | -0.39 % | 1,797,986 | 10:29:19 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | -0.12 | -0.69 % | 1,284,779 | 10:29:17 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.32 | 0.28 % | 2,840,160 | 10:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
