News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.86 | 224.88 | -1.17 | -0.52 % | 3,012,804 | 09:41:49 |
| AMD | Advanced Micro Devices | 151.01 | 150.96 | 151.02 | 2.45 | 1.65 % | 8,248,344 | 09:41:41 |
| AMZN | Amazon.com | 177.015 | 177.03 | 177.05 | -0.045 | -0.03 % | 2,614,970 | 09:41:49 |
| AXP | American Express | 252.40 | 0.00 | 0.00 | 0.69 | 0.27 % | 69,868 | 09:41:48 |
| BA | Boeing | 180.1356 | 0.00 | 0.00 | 0.1456 | 0.08 % | 221,641 | 09:41:39 |
| BABA | Alibaba | 84.05 | 0.00 | 0.00 | 0.87 | 1.05 % | 1,907,089 | 09:41:41 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.225 | 0.57 % | 2,182,469 | 09:41:40 |
| COIN | Coinbase Global | 202.95 | 202.85 | 203.32 | -2.36 | -1.15 % | 685,132 | 09:41:47 |
| CRM | Salesforce | 262.32 | 0.00 | 0.00 | -0.59 | -0.22 % | 234,691 | 09:41:46 |
| DIS | Walt Disney | 90.48 | 0.00 | 0.00 | 1.18 | 1.32 % | 922,185 | 09:41:48 |
| DOW | Dow | 54.045 | 0.00 | 0.00 | 0.135 | 0.25 % | 94,243 | 09:41:48 |
| GOOGL | Alphabet | 164.995 | 164.98 | 165.00 | 2.04 | 1.25 % | 3,625,808 | 09:41:49 |
| GS | Goldman Sachs | 505.525 | 0.00 | 0.00 | 1.27 | 0.25 % | 99,054 | 09:41:39 |
| HD | Home Depot | 362.59 | 0.00 | 0.00 | 0.53 | 0.15 % | 110,395 | 09:41:47 |
| IBM | International Business M... | 194.40 | 0.00 | 0.00 | 0.62 | 0.32 % | 118,634 | 09:41:44 |
| INTC | Intel | 21.0133 | 21.00 | 21.01 | 0.1433 | 0.69 % | 4,286,424 | 09:41:41 |
| IWM | iShares Russell 2000 | 213.4099 | 0.00 | 0.00 | 0.8099 | 0.38 % | 1,722,030 | 09:41:49 |
| JNJ | Johnson and Johnson | 159.25 | 0.00 | 0.00 | -0.14 | -0.09 % | 151,711 | 09:41:48 |
| JPM | JP Morgan Chase | 214.53 | 0.00 | 0.00 | 0.56 | 0.26 % | 247,560 | 09:41:44 |
| KO | Coca Cola | 69.13 | 0.00 | 0.00 | -0.05 | -0.07 % | 497,281 | 09:41:43 |
| MCD | McDonalds | 286.13 | 0.00 | 0.00 | 7.64 | 2.74 % | 573,684 | 09:41:49 |
| META | Meta Platforms | 528.42 | 528.22 | 528.55 | 1.00 | 0.19 % | 1,333,382 | 09:41:47 |
| MRK | Merck | 113.75 | 0.00 | 0.00 | 0.08 | 0.07 % | 348,008 | 09:41:32 |
| MSFT | Microsoft | 418.18 | 418.18 | 418.22 | -0.29 | -0.07 % | 1,095,412 | 09:41:49 |
| MU | Micron Technology | 106.75 | 106.68 | 106.75 | -1.24 | -1.15 % | 2,117,209 | 09:41:49 |
| NKE | Nike | 83.40 | 0.00 | 0.00 | 0.17 | 0.20 % | 686,682 | 09:41:46 |
| ORCL | Oracle | 136.99 | 0.00 | 0.00 | -0.48 | -0.35 % | 126,408 | 09:41:49 |
| PYPL | PayPal | 69.09 | 69.07 | 69.09 | 1.13 | 1.66 % | 815,281 | 09:41:43 |
| QCOM | QUALCOMM | 170.695 | 170.63 | 170.74 | -1.49 | -0.86 % | 381,617 | 09:41:48 |
| QQQ | Invesco QQQ Trust Series 1 | 474.88 | 474.89 | 474.90 | -0.15 | -0.03 % | 2,250,259 | 09:41:41 |
| SOXL | Direxion Daily Semicondu... | 39.055 | 0.00 | 0.00 | -0.675 | -1.70 % | 13,565,413 | 09:41:49 |
| SPY | SPDR S&P 500 | 555.18 | 0.00 | 0.00 | 0.87 | 0.16 % | 2,546,771 | 09:41:40 |
| TRV | The Travelers Companies | 217.35 | 0.00 | 0.00 | 0.78 | 0.36 % | 15,206 | 09:41:49 |
| TSLA | Tesla | 215.25 | 215.23 | 215.27 | -0.87 | -0.40 % | 8,662,727 | 09:41:49 |
| V | Visa | 267.4325 | 0.00 | 0.00 | 0.0525 | 0.02 % | 186,015 | 09:41:44 |
| VZ | Verizon Communications | 40.69 | 0.00 | 0.00 | 0.08 | 0.20 % | 559,692 | 09:41:49 |
| WBA | Walgreens Boots Alliance | 11.005 | 11.00 | 11.01 | 0.085 | 0.78 % | 683,510 | 09:41:47 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | 0.80 | 0.68 % | 517,357 | 09:41:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
