News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3336 | 182.33 | 182.34 | -0.0664 | -0.04 % | 22,486,508 | 13:28:43 |
| AMD | Advanced Micro Devices | 152.7879 | 152.78 | 152.79 | -1.64 | -1.06 % | 20,094,681 | 13:28:45 |
| AMZN | Amazon.com | 187.1999 | 187.19 | 187.20 | -1.56 | -0.83 % | 14,403,481 | 13:28:44 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 0.84 | 0.36 % | 792,066 | 13:28:44 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | 0.99 | 0.56 % | 1,934,460 | 13:28:44 |
| BABA | Alibaba | 78.5199 | 0.00 | 0.00 | -0.8501 | -1.07 % | 6,535,977 | 13:28:44 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.195 | -0.52 % | 12,601,069 | 13:28:45 |
| COIN | Coinbase Global | 213.38 | 213.26 | 213.53 | -0.96 | -0.45 % | 3,225,835 | 13:28:44 |
| CRM | Salesforce | 277.92 | 0.00 | 0.00 | 0.74 | 0.27 % | 1,473,737 | 13:28:43 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,389,774 | 13:28:40 |
| DOW | Dow | 58.745 | 0.00 | 0.00 | 0.385 | 0.66 % | 2,397,615 | 13:28:38 |
| GOOGL | Alphabet | 169.325 | 169.32 | 169.33 | -1.93 | -1.12 % | 9,387,403 | 13:28:44 |
| GS | Goldman Sachs | 445.255 | 0.00 | 0.00 | 1.46 | 0.33 % | 890,126 | 13:28:44 |
| HD | Home Depot | 338.26 | 0.00 | 0.00 | -2.43 | -0.71 % | 1,053,501 | 13:28:44 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.74 | 0.44 % | 1,524,873 | 13:28:39 |
| INTC | Intel | 29.785 | 29.78 | 29.79 | -0.895 | -2.92 % | 30,882,177 | 13:28:43 |
| IWM | iShares Russell 2000 | 203.19 | 0.00 | 0.00 | -1.78 | -0.87 % | 11,615,012 | 13:28:44 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,786,920 | 13:28:41 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 2.09 | 1.09 % | 4,166,891 | 13:28:44 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 3,671,059 | 13:28:43 |
| MCD | McDonalds | 268.28 | 0.00 | 0.00 | 0.78 | 0.29 % | 1,599,294 | 13:28:45 |
| META | Meta Platforms | 470.70 | 470.66 | 470.77 | 2.46 | 0.53 % | 7,534,141 | 13:28:44 |
| MRK | Merck | 129.56 | 0.00 | 0.00 | -0.82 | -0.63 % | 2,557,429 | 13:28:39 |
| MSFT | Microsoft | 410.95 | 410.95 | 411.00 | 1.61 | 0.39 % | 5,535,881 | 13:28:43 |
| MU | Micron Technology | 118.39 | 118.38 | 118.40 | -0.82 | -0.69 % | 5,946,606 | 13:28:44 |
| NKE | Nike | 93.13 | 0.00 | 0.00 | -0.65 | -0.69 % | 1,979,523 | 13:28:40 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,570,836 | 13:28:45 |
| PYPL | PayPal | 63.95 | 63.95 | 63.96 | -1.97 | -2.99 % | 5,360,694 | 13:28:43 |
| QCOM | QUALCOMM | 179.50 | 179.48 | 179.52 | -0.65 | -0.36 % | 3,290,213 | 13:28:45 |
| QQQ | Invesco QQQ Trust Series 1 | 439.135 | 439.13 | 439.14 | -1.19 | -0.27 % | 14,745,247 | 13:28:44 |
| SOXL | Direxion Daily Semicondu... | 39.3051 | 0.00 | 0.00 | -1.05 | -2.61 % | 41,220,499 | 13:28:45 |
| SPY | SPDR S&P 500 | 516.325 | 0.00 | 0.00 | -0.815 | -0.16 % | 21,537,891 | 13:28:44 |
| TRV | The Travelers Companies | 217.57 | 0.00 | 0.00 | 0.60 | 0.28 % | 161,695 | 13:28:39 |
| TSLA | Tesla | 174.37 | 174.34 | 174.36 | -3.44 | -1.93 % | 60,762,802 | 13:28:42 |
| V | Visa | 277.45 | 0.00 | 0.00 | 0.99 | 0.36 % | 1,959,527 | 13:28:44 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.08 | 0.20 % | 5,361,629 | 13:28:43 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 3,604,560 | 13:28:40 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | -0.04 | -0.03 % | 7,577,808 | 13:28:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
