News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.02 | 215.09 | 215.39 | -1.30 | -0.60 % | 184,531 | 07:35:18 |
| AMD | Advanced Micro Devices | 153.01 | 152.95 | 153.19 | 0.93 | 0.61 % | 90,541 | 07:35:11 |
| AMZN | Amazon.com | 185.90 | 185.75 | 185.85 | 1.01 | 0.55 % | 57,754 | 07:35:12 |
| AXP | American Express | 261.97 | 0.00 | 0.00 | 0.88 | 0.34 % | 856 | 07:32:59 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | 0.45 | 0.29 % | 8,380 | 07:33:23 |
| BABA | Alibaba | 84.91 | 0.00 | 0.00 | 1.31 | 1.57 % | 66,393 | 07:34:06 |
| BAC | Bank of America | 39.18 | 0.00 | 0.00 | 0.08 | 0.20 % | 4,318 | 07:33:00 |
| COIN | Coinbase Global | 164.51 | 164.25 | 164.50 | 3.01 | 1.86 % | 44,743 | 07:34:39 |
| CRM | Salesforce | 257.70 | 0.00 | 0.00 | 0.79 | 0.31 % | 2,965 | 07:31:46 |
| DIS | Walt Disney | 92.08 | 0.00 | 0.00 | 0.23 | 0.25 % | 2,410 | 07:33:21 |
| DOW | Dow | 50.86 | 0.00 | 0.00 | 0.20 | 0.39 % | 625 | 07:24:55 |
| GOOGL | Alphabet | 159.00 | 159.00 | 159.04 | 0.94 | 0.59 % | 44,700 | 07:35:12 |
| GS | Goldman Sachs | 485.51 | 0.00 | 0.00 | 0.35 | 0.07 % | 420 | 07:35:15 |
| HD | Home Depot | 382.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 07:34:58 |
| IBM | International Business M... | 217.43 | 0.00 | 0.00 | 0.27 | 0.12 % | 2,397 | 07:34:15 |
| INTC | Intel | 22.31 | 22.31 | 22.32 | 1.40 | 6.70 % | 2,705,760 | 07:35:08 |
| IWM | iShares Russell 2000 | 218.24 | 0.00 | 0.00 | 0.63 | 0.29 % | 76,924 | 07:35:18 |
| JNJ | Johnson and Johnson | 166.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 07:31:19 |
| JPM | JP Morgan Chase | 208.43 | 0.00 | 0.00 | 0.57 | 0.27 % | 1,726 | 07:35:18 |
| KO | Coca Cola | 72.04 | 0.00 | 0.00 | -0.06 | -0.08 % | 3,190 | 07:34:46 |
| MCD | McDonalds | 296.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 07:33:04 |
| META | Meta Platforms | 535.44 | 535.28 | 535.50 | 2.16 | 0.41 % | 31,811 | 07:33:34 |
| MRK | Merck | 118.30 | 0.00 | 0.00 | 0.34 | 0.29 % | 626 | 07:30:46 |
| MSFT | Microsoft | 438.30 | 438.25 | 438.49 | 6.96 | 1.61 % | 155,102 | 07:34:45 |
| MU | Micron Technology | 87.92 | 87.90 | 88.00 | 0.74 | 0.85 % | 95,812 | 07:34:29 |
| NKE | Nike | 80.10 | 0.00 | 0.00 | 0.30 | 0.38 % | 3,315 | 07:26:50 |
| ORCL | Oracle | 171.33 | 0.00 | 0.00 | 1.00 | 0.59 % | 37,137 | 07:34:29 |
| PYPL | PayPal | 71.54 | 71.47 | 71.60 | 0.47 | 0.66 % | 13,347 | 07:35:05 |
| QCOM | QUALCOMM | 167.35 | 167.34 | 167.51 | 0.74 | 0.44 % | 13,588 | 07:35:18 |
| QQQ | Invesco QQQ Trust Series 1 | 475.05 | 475.00 | 475.05 | 1.81 | 0.38 % | 203,085 | 07:35:16 |
| SOXL | Direxion Daily Semicondu... | 32.85 | 0.00 | 0.00 | 0.69 | 2.15 % | 2,258,813 | 07:35:18 |
| SPY | SPDR S&P 500 | 564.10 | 0.00 | 0.00 | 1.26 | 0.22 % | 206,038 | 07:35:15 |
| TRV | The Travelers Companies | 242.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:27 |
| TSLA | Tesla | 228.10 | 228.00 | 228.10 | 1.32 | 0.58 % | 297,049 | 07:34:47 |
| V | Visa | 290.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,203 | 07:33:00 |
| VZ | Verizon Communications | 44.98 | 0.00 | 0.00 | -0.02 | -0.04 % | 3,417 | 07:33:14 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | 0.02 | 0.22 % | 12,930 | 07:20:11 |
| XOM | Exxon Mobil | 112.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 1,920 | 07:34:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
