News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.21 | 183.20 | 183.25 | 10.18 | 5.88 % | 281,186 | 05:01:44 |
| AMD | Advanced Micro Devices | 145.98 | 146.03 | 146.05 | -0.18 | -0.12 % | 31,016 | 05:01:22 |
| AMZN | Amazon.com | 184.70 | 184.63 | 184.70 | -0.02 | -0.01 % | 23,581 | 05:01:18 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 05:01:05 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,079 | 04:56:38 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | 0.43 | 0.54 % | 43,220 | 05:01:34 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,632 | 05:01:13 |
| COIN | Coinbase Global | 220.81 | 220.80 | 221.45 | -8.04 | -3.51 % | 25,843 | 05:01:41 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 661 | 05:01:03 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,275 | 04:58:30 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:00:09 |
| GOOGL | Alphabet | 166.90 | 166.89 | 166.99 | 0.28 | 0.17 % | 9,656 | 05:01:46 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 05:01:45 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:01:12 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 05:01:47 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | 0.16 | 0.52 % | 47,384 | 05:01:40 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | -0.21 | -0.11 % | 13,715 | 05:01:39 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | 0.01 | 0.01 % | 888 | 04:55:33 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 05:01:48 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 04:26:48 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 609 | 05:01:01 |
| META | Meta Platforms | 440.50 | 440.42 | 440.69 | -1.18 | -0.27 % | 13,265 | 05:01:47 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:01:02 |
| MSFT | Microsoft | 398.67 | 398.78 | 399.00 | 0.83 | 0.21 % | 13,308 | 05:01:47 |
| MU | Micron Technology | 112.91 | 112.96 | 113.00 | 0.58 | 0.52 % | 5,923 | 05:01:31 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 04:44:53 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:59:42 |
| PYPL | PayPal | 66.84 | 66.70 | 66.84 | -0.14 | -0.21 % | 8,452 | 05:01:09 |
| QCOM | QUALCOMM | 181.03 | 181.00 | 181.25 | 0.93 | 0.52 % | 19,599 | 04:59:21 |
| QQQ | Invesco QQQ Trust Series 1 | 429.71 | 429.65 | 429.66 | 2.81 | 0.66 % | 45,091 | 05:01:47 |
| SOXL | Direxion Daily Semicondu... | 37.10 | 0.00 | 0.00 | 0.65 | 1.78 % | 578,063 | 05:01:36 |
| SPY | SPDR S&P 500 | 506.71 | 0.00 | 0.00 | 1.68 | 0.33 % | 19,717 | 05:01:31 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.07 | 179.02 | 179.20 | -0.94 | -0.52 % | 118,311 | 05:01:22 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 04:56:38 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 598 | 05:01:46 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.53 | -0.03 | -0.17 % | 779 | 04:50:11 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 05:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
