News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.20 | 231.20 | 231.23 | 3.65 | 1.60 % | 39,854,658 | 18:30:48 |
| AMD | Advanced Micro Devices | 165.201 | 165.20 | 165.27 | -2.69 | -1.60 % | 31,689,895 | 18:32:37 |
| AMZN | Amazon.com | 187.63 | 187.63 | 187.65 | -1.19 | -0.63 % | 22,578,468 | 18:31:36 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,398,926 | 18:30:18 |
| BA | Boeing | 148.99 | 0.00 | 0.00 | -2.03 | -1.34 % | 9,712,785 | 18:32:00 |
| BABA | Alibaba | 107.71 | 0.00 | 0.00 | -2.43 | -2.21 % | 21,308,158 | 18:32:45 |
| BAC | Bank of America | 42.0395 | 0.00 | 0.00 | 0.0895 | 0.21 % | 28,068,371 | 18:32:35 |
| COIN | Coinbase Global | 198.79 | 198.70 | 198.85 | 22.41 | 12.71 % | 18,036,225 | 18:31:27 |
| CRM | Salesforce | 292.5787 | 0.00 | 0.00 | 4.48 | 1.55 % | 3,642,221 | 18:26:19 |
| DIS | Walt Disney | 94.97 | 0.00 | 0.00 | 0.84 | 0.89 % | 6,258,798 | 18:31:02 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | -0.24 | -0.45 % | 2,736,010 | 18:30:18 |
| GOOGL | Alphabet | 165.0018 | 165.00 | 165.10 | 1.76 | 1.08 % | 18,998,389 | 18:31:50 |
| GS | Goldman Sachs | 522.75 | 0.00 | 0.00 | 6.45 | 1.25 % | 2,170,592 | 18:30:18 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 3.52 | 0.85 % | 2,082,655 | 18:30:18 |
| IBM | International Business M... | 235.26 | 0.00 | 0.00 | 2.00 | 0.86 % | 2,524,233 | 18:30:18 |
| INTC | Intel | 23.44 | 23.43 | 23.44 | -0.12 | -0.51 % | 35,367,413 | 18:30:18 |
| IWM | iShares Russell 2000 | 223.04 | 0.00 | 0.00 | 1.78 | 0.80 % | 19,249,182 | 18:32:30 |
| JNJ | Johnson and Johnson | 161.60 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,962,391 | 18:30:18 |
| JPM | JP Morgan Chase | 221.48 | 0.00 | 0.00 | -0.81 | -0.36 % | 9,033,014 | 18:30:18 |
| KO | Coca Cola | 70.34 | 0.00 | 0.00 | 0.77 | 1.11 % | 7,661,363 | 18:31:08 |
| MCD | McDonalds | 309.84 | 0.00 | 0.00 | 4.80 | 1.57 % | 2,372,184 | 18:30:18 |
| META | Meta Platforms | 590.42 | 590.75 | 590.98 | 0.47 | 0.08 % | 8,240,253 | 18:31:31 |
| MRK | Merck | 109.69 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,127,505 | 17:29:00 |
| MSFT | Microsoft | 419.14 | 419.04 | 419.13 | 2.82 | 0.68 % | 16,693,952 | 18:32:33 |
| MU | Micron Technology | 108.34 | 108.31 | 108.34 | 1.42 | 1.33 % | 14,965,865 | 18:30:18 |
| NKE | Nike | 81.60 | 0.00 | 0.00 | -0.55 | -0.67 % | 8,168,526 | 18:30:18 |
| ORCL | Oracle | 176.12 | 0.00 | 0.00 | 0.35 | 0.20 % | 4,679,442 | 18:30:18 |
| PYPL | PayPal | 80.67 | 80.66 | 80.71 | 0.16 | 0.20 % | 5,862,697 | 18:30:18 |
| QCOM | QUALCOMM | 178.04 | 177.97 | 178.04 | 8.06 | 4.74 % | 9,922,856 | 18:31:47 |
| QQQ | Invesco QQQ Trust Series 1 | 497.68 | 497.65 | 497.72 | 4.32 | 0.88 % | 26,043,966 | 18:32:44 |
| SOXL | Direxion Daily Semicondu... | 40.82 | 0.00 | 0.00 | 2.15 | 5.56 % | 69,430,990 | 18:32:32 |
| SPY | SPDR S&P 500 | 584.65 | 0.00 | 0.00 | 5.07 | 0.87 % | 35,089,601 | 18:32:42 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,218 | 18:30:18 |
| TSLA | Tesla | 219.13 | 219.10 | 219.13 | 1.33 | 0.61 % | 86,141,643 | 18:32:23 |
| V | Visa | 280.68 | 0.00 | 0.00 | 2.84 | 1.02 % | 3,985,109 | 18:31:06 |
| VZ | Verizon Communications | 43.19 | 0.00 | 0.00 | 0.19 | 0.44 % | 9,881,788 | 18:13:55 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.03 | -0.18 | -1.95 % | 33,522,883 | 18:30:54 |
| XOM | Exxon Mobil | 121.98 | 0.00 | 0.00 | -1.63 | -1.32 % | 9,795,383 | 18:32:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
