News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.40 | 244.31 | 244.43 | -1.15 | -0.47 % | 836,810 | 08:47:48 |
| AMD | Advanced Micro Devices | 111.45 | 111.44 | 111.45 | 0.61 | 0.55 % | 309,710 | 08:47:38 |
| AMZN | Amazon.com | 217.87 | 217.87 | 217.88 | 1.29 | 0.60 % | 367,227 | 08:47:37 |
| AXP | American Express | 297.8299 | 0.00 | 0.00 | 2.43 | 0.82 % | 9,180 | 08:44:21 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | 0.50 | 0.28 % | 51,467 | 08:47:36 |
| BABA | Alibaba | 138.60 | 0.00 | 0.00 | -5.15 | -3.58 % | 2,268,965 | 08:47:46 |
| BAC | Bank of America | 44.95 | 0.00 | 0.00 | 0.14 | 0.31 % | 121,746 | 08:46:30 |
| COIN | Coinbase Global | 240.1499 | 239.85 | 240.15 | 4.77 | 2.03 % | 307,012 | 08:47:54 |
| CRM | Salesforce | 311.75 | 0.00 | 0.00 | 1.95 | 0.63 % | 32,167 | 08:47:19 |
| DIS | Walt Disney | 108.81 | 0.00 | 0.00 | 0.15 | 0.14 % | 23,876 | 08:47:39 |
| DOW | Dow | 39.72 | 0.00 | 0.00 | 0.21 | 0.53 % | 12,832 | 08:44:24 |
| GOOGL | Alphabet | 183.4215 | 183.44 | 183.48 | 3.76 | 2.09 % | 822,220 | 08:47:49 |
| GS | Goldman Sachs | 630.75 | 0.00 | 0.00 | 5.15 | 0.82 % | 10,295 | 08:45:21 |
| HD | Home Depot | 387.05 | 0.00 | 0.00 | 1.75 | 0.45 % | 8,341 | 08:46:31 |
| IBM | International Business M... | 262.26 | 0.00 | 0.00 | 0.78 | 0.30 % | 8,490 | 08:47:48 |
| INTC | Intel | 24.60 | 24.60 | 24.61 | -0.27 | -1.09 % | 2,030,232 | 08:47:54 |
| IWM | iShares Russell 2000 | 219.18 | 0.00 | 0.00 | 1.38 | 0.63 % | 389,801 | 08:47:53 |
| JNJ | Johnson and Johnson | 162.52 | 0.00 | 0.00 | 0.22 | 0.14 % | 42,925 | 08:47:09 |
| JPM | JP Morgan Chase | 265.40 | 0.00 | 0.00 | 1.16 | 0.44 % | 20,001 | 08:46:10 |
| KO | Coca Cola | 71.29 | 0.00 | 0.00 | -0.06 | -0.08 % | 49,720 | 08:47:35 |
| MCD | McDonalds | 305.85 | 0.00 | 0.00 | 1.04 | 0.34 % | 4,153 | 08:30:07 |
| META | Meta Platforms | 687.9999 | 687.50 | 688.00 | 4.45 | 0.65 % | 112,201 | 08:47:28 |
| MRK | Merck | 89.95 | 0.00 | 0.00 | 0.45 | 0.50 % | 29,132 | 08:45:27 |
| MSFT | Microsoft | 408.95 | 408.93 | 408.97 | 0.74 | 0.18 % | 880,047 | 08:47:40 |
| MU | Micron Technology | 100.39 | 100.39 | 100.44 | 1.55 | 1.57 % | 210,484 | 08:47:54 |
| NKE | Nike | 78.50 | 0.00 | 0.00 | 2.00 | 2.61 % | 857,308 | 08:47:44 |
| ORCL | Oracle | 172.99 | 0.00 | 0.00 | 5.18 | 3.09 % | 171,597 | 08:47:37 |
| PYPL | PayPal | 75.27 | 75.16 | 75.26 | 0.32 | 0.43 % | 110,114 | 08:47:31 |
| QCOM | QUALCOMM | 165.40 | 165.45 | 165.78 | -0.03 | -0.02 % | 31,221 | 08:44:00 |
| QQQ | Invesco QQQ Trust Series 1 | 528.69 | 528.62 | 528.68 | 2.61 | 0.50 % | 698,029 | 08:47:54 |
| SOXL | Direxion Daily Semicondu... | 29.215 | 0.00 | 0.00 | 0.405 | 1.41 % | 2,272,548 | 08:47:44 |
| SPY | SPDR S&P 500 | 603.12 | 0.00 | 0.00 | 3.18 | 0.53 % | 887,552 | 08:47:54 |
| TRV | The Travelers Companies | 241.54 | 0.00 | 0.00 | 1.51 | 0.63 % | 2,135 | 08:37:48 |
| TSLA | Tesla | 344.34 | 344.16 | 344.41 | 6.54 | 1.94 % | 4,465,902 | 08:47:53 |
| V | Visa | 350.70 | 0.00 | 0.00 | 2.17 | 0.62 % | 21,314 | 08:47:46 |
| VZ | Verizon Communications | 42.81 | 0.00 | 0.00 | 0.05 | 0.12 % | 45,604 | 08:47:28 |
| WBA | Walgreens Boots Alliance | 10.17 | 10.16 | 10.17 | 0.01 | 0.10 % | 102,338 | 08:46:29 |
| XOM | Exxon Mobil | 111.0999 | 0.00 | 0.00 | 0.4099 | 0.37 % | 12,075 | 08:43:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
