News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.94 | 190.00 | 3.10 | 1.66 % | 35,964,506 | 19:54:04 |
| AMD | Advanced Micro Devices | 166.85 | 166.90 | 167.03 | 6.42 | 4.00 % | 55,202,799 | 19:54:36 |
| AMZN | Amazon.com | 181.10 | 181.08 | 181.10 | 0.05 | 0.03 % | 27,468,320 | 19:54:43 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,377 | 19:22:11 |
| BA | Boeing | 174.22 | 0.00 | 0.00 | 2.01 | 1.17 % | 9,488,893 | 19:52:07 |
| BABA | Alibaba | 81.23 | 0.00 | 0.00 | 0.43 | 0.53 % | 42,370,765 | 19:54:36 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.50 | 1.28 % | 22,166,056 | 19:53:41 |
| COIN | Coinbase Global | 236.75 | 236.75 | 236.85 | 17.89 | 8.17 % | 10,247,769 | 19:54:21 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -5.57 | -2.00 % | 8,323,899 | 19:31:09 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.95 | 0.94 % | 6,487,544 | 19:54:42 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,941 | 19:24:11 |
| GOOGL | Alphabet | 174.90 | 174.90 | 174.99 | 1.35 | 0.78 % | 16,578,971 | 19:50:18 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,505 | 19:48:23 |
| HD | Home Depot | 325.30 | 0.00 | 0.00 | -1.59 | -0.49 % | 2,736,772 | 19:50:43 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,799 | 19:42:03 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.68 | 2.26 % | 42,431,547 | 19:53:47 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | 2.11 | 1.04 % | 19,912,398 | 19:54:21 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,520,124 | 19:37:15 |
| JPM | JP Morgan Chase | 200.66 | 0.00 | 0.00 | 3.74 | 1.90 % | 7,356,232 | 19:52:38 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,203,110 | 19:27:24 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 0.47 | 0.18 % | 3,382,843 | 19:48:10 |
| META | Meta Platforms | 477.21 | 477.40 | 477.49 | 11.43 | 2.45 % | 12,022,602 | 19:54:49 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | -1.65 | -1.26 % | 5,983,773 | 19:28:32 |
| MSFT | Microsoft | 430.16 | 430.22 | 430.31 | 3.16 | 0.74 % | 11,851,860 | 19:54:34 |
| MU | Micron Technology | 129.49 | 129.50 | 129.63 | 3.22 | 2.55 % | 14,046,443 | 19:54:51 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 6,937,119 | 19:43:53 |
| ORCL | Oracle | 123.04 | 0.00 | 0.00 | -1.05 | -0.85 % | 7,173,286 | 19:48:52 |
| PYPL | PayPal | 61.67 | 61.60 | 61.64 | 0.09 | 0.15 % | 8,176,529 | 19:53:51 |
| QCOM | QUALCOMM | 211.13 | 211.06 | 211.37 | 9.37 | 4.64 % | 13,803,129 | 19:54:23 |
| QQQ | Invesco QQQ Trust Series 1 | 457.95 | 457.93 | 457.95 | 4.29 | 0.95 % | 29,668,811 | 19:51:46 |
| SOXL | Direxion Daily Semicondu... | 51.65 | 0.00 | 0.00 | 2.84 | 5.82 % | 48,451,094 | 19:53:45 |
| SPY | SPDR S&P 500 | 529.38 | 0.00 | 0.00 | 3.42 | 0.65 % | 41,327,739 | 19:52:12 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.83 | 178.81 | 178.85 | 5.09 | 2.93 % | 65,580,781 | 19:54:45 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,969 | 19:32:27 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.29 | 0.74 % | 10,419,976 | 19:44:17 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.05 | 16.07 | 0.12 | 0.75 % | 10,555,419 | 19:46:18 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.02 | -0.02 % | 12,212,302 | 19:34:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
