News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.52 | 182.59 | -0.78 | -0.43 % | 462,959 | 07:31:28 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.64 | 2.90 | 1.93 % | 255,753 | 07:31:20 |
| AMZN | Amazon.com | 186.05 | 186.04 | 186.10 | -0.16 | -0.09 % | 75,619 | 07:30:55 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 537 | 07:29:53 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 6,544 | 07:30:49 |
| BABA | Alibaba | 81.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 142,217 | 07:30:34 |
| BAC | Bank of America | 37.45 | 0.00 | 0.00 | 0.20 | 0.54 % | 10,541 | 07:28:54 |
| COIN | Coinbase Global | 228.50 | 228.81 | 229.00 | 5.25 | 2.35 % | 230,457 | 07:31:24 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,716 | 07:30:32 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 29,588 | 07:30:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 07:30:49 |
| GOOGL | Alphabet | 167.43 | 167.33 | 167.43 | 0.19 | 0.11 % | 47,363 | 07:31:18 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,347 | 07:31:10 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 762 | 07:31:03 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,819 | 07:29:09 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.11 | 0.36 % | 103,318 | 07:30:20 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | 1.68 | 0.83 % | 80,534 | 07:31:28 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,649 | 07:30:49 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,143 | 07:26:23 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,550 | 07:28:30 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,597 | 07:23:38 |
| META | Meta Platforms | 455.37 | 455.24 | 455.34 | 3.41 | 0.75 % | 47,946 | 07:30:19 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 07:09:35 |
| MSFT | Microsoft | 408.29 | 408.21 | 408.31 | 1.63 | 0.40 % | 39,582 | 07:31:01 |
| MU | Micron Technology | 117.75 | 117.75 | 117.80 | 3.05 | 2.66 % | 98,729 | 07:31:19 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,388 | 07:30:49 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 989 | 07:24:31 |
| PYPL | PayPal | 65.79 | 65.79 | 65.84 | 0.09 | 0.14 % | 38,502 | 07:31:07 |
| QCOM | QUALCOMM | 180.85 | 180.80 | 180.86 | 1.21 | 0.67 % | 14,832 | 07:29:58 |
| QQQ | Invesco QQQ Trust Series 1 | 436.67 | 436.62 | 436.64 | 1.19 | 0.27 % | 161,641 | 07:31:28 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 0.88 | 2.26 % | 1,267,909 | 07:31:25 |
| SPY | SPDR S&P 500 | 513.12 | 0.00 | 0.00 | 1.83 | 0.36 % | 206,633 | 07:31:28 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 07:00:01 |
| TSLA | Tesla | 182.59 | 182.56 | 182.59 | 1.40 | 0.77 % | 400,886 | 07:31:28 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,026 | 07:30:49 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,736 | 07:27:32 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,626 | 07:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 10,551 | 07:26:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
