News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.70 | 182.78 | 0.25 | 0.14 % | 181,532 | 07:16:40 |
| AMD | Advanced Micro Devices | 153.87 | 153.89 | 154.09 | -0.56 | -0.36 % | 34,551 | 07:15:37 |
| AMZN | Amazon.com | 187.24 | 187.25 | 187.40 | -1.52 | -0.81 % | 97,170 | 07:16:22 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:15:00 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,420 | 07:16:12 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -1.57 | -1.98 % | 108,618 | 07:15:20 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,224 | 07:14:59 |
| COIN | Coinbase Global | 212.12 | 211.61 | 212.50 | -2.22 | -1.04 % | 50,122 | 07:16:14 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:15:00 |
| DIS | Walt Disney | 105.20 | 0.00 | 0.00 | -0.19 | -0.18 % | 53,563 | 07:16:32 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:15:59 |
| GOOGL | Alphabet | 170.20 | 170.21 | 170.23 | -1.05 | -0.61 % | 21,111 | 07:16:31 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 07:15:00 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 922 | 07:16:05 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,050 | 07:15:00 |
| INTC | Intel | 30.60 | 30.60 | 30.62 | -0.08 | -0.26 % | 101,281 | 07:16:02 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | -1.13 | -0.55 % | 72,198 | 07:16:12 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 07:15:20 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 644 | 07:16:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,762 | 07:15:00 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 747 | 06:22:35 |
| META | Meta Platforms | 468.00 | 467.73 | 468.00 | -0.24 | -0.05 % | 29,463 | 07:16:32 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 07:16:31 |
| MSFT | Microsoft | 410.28 | 410.29 | 410.35 | 0.94 | 0.23 % | 27,752 | 07:16:32 |
| MU | Micron Technology | 119.41 | 119.20 | 119.29 | 0.20 | 0.17 % | 31,708 | 07:15:46 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,175 | 07:15:00 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 07:15:00 |
| PYPL | PayPal | 65.40 | 65.34 | 65.75 | -0.52 | -0.79 % | 18,639 | 07:15:03 |
| QCOM | QUALCOMM | 177.71 | 177.61 | 177.89 | -2.44 | -1.35 % | 14,670 | 07:16:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.711 | 439.70 | 439.75 | -0.609 | -0.14 % | 64,862 | 07:16:35 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | -0.45 | -1.11 % | 760,109 | 07:16:38 |
| SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | -0.50 | -0.10 % | 85,384 | 07:16:38 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 175.50 | 175.45 | 175.57 | -2.31 | -1.30 % | 429,194 | 07:16:33 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,113 | 07:15:00 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,325 | 07:14:04 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.35 | -0.01 | -0.06 % | 1,524 | 07:13:00 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 8,436 | 07:15:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
