News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.68 | 182.66 | 182.68 | -0.70 | -0.38 % | 17,555,734 | 10:09:46 |
| AMD | Advanced Micro Devices | 155.04 | 155.03 | 155.04 | 4.44 | 2.95 % | 10,266,119 | 10:09:49 |
| AMZN | Amazon.com | 185.54 | 185.53 | 185.56 | -0.67 | -0.36 % | 6,997,239 | 10:09:49 |
| AXP | American Express | 232.835 | 0.00 | 0.00 | 2.07 | 0.89 % | 273,127 | 10:09:31 |
| BA | Boeing | 181.6568 | 0.00 | 0.00 | 1.87 | 1.04 % | 804,445 | 10:09:48 |
| BABA | Alibaba | 80.805 | 0.00 | 0.00 | -0.525 | -0.65 % | 3,606,353 | 10:09:48 |
| BAC | Bank of America | 37.5725 | 0.00 | 0.00 | 0.3225 | 0.87 % | 3,607,858 | 10:09:38 |
| COIN | Coinbase Global | 234.4181 | 234.35 | 234.52 | 11.17 | 5.00 % | 2,715,395 | 10:09:49 |
| CRM | Salesforce | 276.645 | 0.00 | 0.00 | 2.99 | 1.09 % | 363,612 | 10:09:47 |
| DIS | Walt Disney | 115.625 | 0.00 | 0.00 | 1.97 | 1.73 % | 2,717,163 | 10:09:48 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.18 | 0.32 % | 341,672 | 10:09:40 |
| GOOGL | Alphabet | 166.97 | 166.97 | 166.98 | -0.27 | -0.16 % | 3,536,973 | 10:09:49 |
| GS | Goldman Sachs | 443.415 | 0.00 | 0.00 | 5.24 | 1.19 % | 286,245 | 10:09:49 |
| HD | Home Depot | 343.58 | 0.00 | 0.00 | 0.73 | 0.21 % | 365,458 | 10:09:47 |
| IBM | International Business M... | 166.8099 | 0.00 | 0.00 | 1.10 | 0.66 % | 278,446 | 10:09:40 |
| INTC | Intel | 31.1222 | 31.12 | 31.13 | 0.2222 | 0.72 % | 5,143,717 | 10:09:49 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 2.82 | 1.40 % | 3,851,068 | 10:09:49 |
| JNJ | Johnson and Johnson | 149.23 | 0.00 | 0.00 | -0.04 | -0.03 % | 648,586 | 10:09:49 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | 0.58 | 0.30 % | 859,228 | 10:09:40 |
| KO | Coca Cola | 62.095 | 0.00 | 0.00 | -0.075 | -0.12 % | 1,105,565 | 10:09:49 |
| MCD | McDonalds | 271.45 | 0.00 | 0.00 | 1.13 | 0.42 % | 372,632 | 10:09:40 |
| META | Meta Platforms | 455.15 | 455.15 | 455.24 | 3.19 | 0.71 % | 2,329,836 | 10:09:42 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | 0.01 | 0.01 % | 761,201 | 10:09:41 |
| MSFT | Microsoft | 407.29 | 407.31 | 407.43 | 0.63 | 0.15 % | 2,522,554 | 10:09:42 |
| MU | Micron Technology | 120.91 | 120.91 | 120.94 | 6.21 | 5.41 % | 6,479,439 | 10:09:49 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | 0.77 | 0.84 % | 839,237 | 10:09:49 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | 1.01 | 0.87 % | 1,122,081 | 10:09:44 |
| PYPL | PayPal | 65.1199 | 65.11 | 65.12 | -0.5801 | -0.88 % | 2,316,586 | 10:09:49 |
| QCOM | QUALCOMM | 180.99 | 180.94 | 181.01 | 1.35 | 0.75 % | 837,360 | 10:09:49 |
| QQQ | Invesco QQQ Trust Series 1 | 438.07 | 438.07 | 438.08 | 2.59 | 0.59 % | 5,171,224 | 10:09:49 |
| SOXL | Direxion Daily Semicondu... | 40.7699 | 0.00 | 0.00 | 1.80 | 4.62 % | 13,475,895 | 10:09:49 |
| SPY | SPDR S&P 500 | 514.47 | 0.00 | 0.00 | 3.18 | 0.62 % | 8,392,949 | 10:09:49 |
| TRV | The Travelers Companies | 216.76 | 0.00 | 0.00 | 2.91 | 1.36 % | 32,511 | 10:09:44 |
| TSLA | Tesla | 185.518 | 185.51 | 185.53 | 4.33 | 2.39 % | 20,292,026 | 10:09:46 |
| V | Visa | 270.83 | 0.00 | 0.00 | 2.34 | 0.87 % | 503,100 | 10:09:41 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | 0.275 | 0.71 % | 1,213,247 | 10:09:39 |
| WBA | Walgreens Boots Alliance | 17.525 | 17.52 | 17.53 | -0.285 | -1.60 % | 1,257,779 | 10:09:44 |
| XOM | Exxon Mobil | 117.435 | 0.00 | 0.00 | 1.44 | 1.24 % | 3,310,167 | 10:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
