News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.10 | 214.08 | 214.10 | -2.57 | -1.19 % | 79,828,180 | 17:49:19 |
| AMD | Advanced Micro Devices | 153.81 | 153.80 | 153.86 | -4.59 | -2.90 % | 51,719,851 | 17:49:29 |
| AMZN | Amazon.com | 182.7502 | 182.76 | 182.78 | -1.31 | -0.71 % | 36,598,824 | 17:48:48 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,128 | 17:28:03 |
| BA | Boeing | 175.1984 | 0.00 | 0.00 | -3.19 | -1.79 % | 6,164,755 | 17:33:41 |
| BABA | Alibaba | 74.4602 | 0.00 | 0.00 | -0.0898 | -0.12 % | 10,316,538 | 17:46:09 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,796,245 | 17:38:50 |
| COIN | Coinbase Global | 237.25 | 237.25 | 237.50 | -7.85 | -3.20 % | 6,172,850 | 17:48:35 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,116,246 | 17:49:02 |
| DIS | Walt Disney | 101.4503 | 0.00 | 0.00 | -0.0697 | -0.07 % | 7,037,062 | 17:49:17 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,857 | 16:36:06 |
| GOOGL | Alphabet | 175.20 | 175.20 | 175.25 | -2.04 | -1.15 % | 21,844,732 | 17:48:18 |
| GS | Goldman Sachs | 457.99 | 0.00 | 0.00 | 7.81 | 1.73 % | 1,797,078 | 17:38:28 |
| HD | Home Depot | 353.50 | 0.00 | 0.00 | 4.00 | 1.14 % | 3,654,503 | 17:28:38 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,612 | 17:47:28 |
| INTC | Intel | 30.59 | 30.59 | 30.60 | -0.39 | -1.26 % | 33,245,803 | 17:46:25 |
| IWM | iShares Russell 2000 | 200.80 | 0.00 | 0.00 | 0.40 | 0.20 % | 24,612,540 | 17:49:41 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -0.35 | -0.24 % | 6,155,051 | 17:48:07 |
| JPM | JP Morgan Chase | 197.05 | 0.00 | 0.00 | 2.07 | 1.06 % | 9,020,666 | 17:47:36 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,650,306 | 17:47:32 |
| MCD | McDonalds | 250.84 | 0.00 | 0.00 | -2.67 | -1.05 % | 2,953,303 | 17:49:08 |
| META | Meta Platforms | 499.51 | 499.50 | 499.56 | -7.12 | -1.41 % | 13,037,792 | 17:48:39 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,911 | 17:36:41 |
| MSFT | Microsoft | 446.5145 | 446.38 | 446.52 | -1.86 | -0.41 % | 17,101,709 | 17:49:34 |
| MU | Micron Technology | 154.6518 | 154.69 | 154.73 | 6.82 | 4.61 % | 42,052,166 | 17:49:28 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,488 | 17:44:52 |
| ORCL | Oracle | 144.90 | 0.00 | 0.00 | 3.59 | 2.54 % | 11,622,809 | 17:46:04 |
| PYPL | PayPal | 59.13 | 59.13 | 59.19 | -1.00 | -1.66 % | 13,487,364 | 17:48:13 |
| QCOM | QUALCOMM | 227.6488 | 227.50 | 227.65 | 5.43 | 2.44 % | 22,022,459 | 17:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.43 | 485.39 | 485.42 | 0.37 | 0.08 % | 24,067,152 | 17:49:44 |
| SOXL | Direxion Daily Semicondu... | 65.09 | 0.00 | 0.00 | 2.42 | 3.86 % | 46,795,087 | 17:49:43 |
| SPY | SPDR S&P 500 | 548.50 | 0.00 | 0.00 | 1.40 | 0.26 % | 39,787,975 | 17:49:41 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:23:55 |
| TSLA | Tesla | 184.76 | 184.75 | 184.80 | -2.68 | -1.43 % | 68,820,121 | 17:49:02 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,428 | 17:25:27 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.63 | 1.60 % | 17,119,618 | 17:44:39 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.10 | 0.94 | 6.20 % | 19,137,122 | 17:47:36 |
| XOM | Exxon Mobil | 109.57 | 0.00 | 0.00 | 1.21 | 1.12 % | 17,756,555 | 17:41:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
