News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.50 | 238.46 | 238.57 | 5.22 | 2.24 % | 39,837,287 | 19:57:50 |
| AMD | Advanced Micro Devices | 120.35 | 120.31 | 120.35 | 4.26 | 3.67 % | 38,181,931 | 19:57:11 |
| AMZN | Amazon.com | 223.6899 | 223.65 | 223.70 | 5.93 | 2.72 % | 31,312,227 | 19:57:48 |
| AXP | American Express | 312.642 | 0.00 | 0.00 | 12.28 | 4.09 % | 3,099,464 | 19:46:55 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | -0.17 | -0.10 % | 6,450,728 | 19:56:51 |
| BABA | Alibaba | 82.85 | 0.00 | 0.00 | 1.17 | 1.43 % | 11,694,347 | 19:57:15 |
| BAC | Bank of America | 47.47 | 0.00 | 0.00 | 1.69 | 3.69 % | 57,150,299 | 19:57:22 |
| COIN | Coinbase Global | 276.31 | 276.10 | 276.50 | 20.94 | 8.20 % | 9,109,863 | 19:57:46 |
| CRM | Salesforce | 321.17 | 0.00 | 0.00 | -2.37 | -0.73 % | 6,030,824 | 19:55:58 |
| DIS | Walt Disney | 108.45 | 0.00 | 0.00 | 0.33 | 0.31 % | 6,414,445 | 19:56:15 |
| DOW | Dow | 40.50 | 0.00 | 0.00 | 0.42 | 1.05 % | 5,444,404 | 19:48:50 |
| GOOGL | Alphabet | 195.4428 | 195.18 | 195.45 | 5.78 | 3.05 % | 22,674,189 | 19:57:45 |
| GS | Goldman Sachs | 606.1202 | 0.00 | 0.00 | 34.59 | 6.05 % | 5,119,616 | 19:50:07 |
| HD | Home Depot | 406.90 | 0.00 | 0.00 | 14.12 | 3.59 % | 4,584,762 | 18:42:10 |
| IBM | International Business M... | 220.03 | 0.00 | 0.00 | 2.28 | 1.05 % | 2,951,082 | 19:30:54 |
| INTC | Intel | 19.7502 | 19.75 | 19.76 | 0.5502 | 2.87 % | 56,299,664 | 19:57:42 |
| IWM | iShares Russell 2000 | 224.61 | 0.00 | 0.00 | 4.89 | 2.23 % | 29,248,449 | 19:57:40 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.25 | 0.17 % | 7,434,980 | 19:45:07 |
| JPM | JP Morgan Chase | 251.95 | 0.00 | 0.00 | 4.48 | 1.81 % | 18,448,190 | 19:57:49 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 16,187,170 | 19:50:30 |
| MCD | McDonalds | 282.47 | 0.00 | 0.00 | 0.89 | 0.32 % | 2,867,782 | 19:52:18 |
| META | Meta Platforms | 610.40 | 610.36 | 610.60 | 16.15 | 2.72 % | 15,984,867 | 19:57:31 |
| MRK | Merck | 100.07 | 0.00 | 0.00 | 0.42 | 0.42 % | 10,108,337 | 19:57:29 |
| MSFT | Microsoft | 427.48 | 427.01 | 427.25 | 11.81 | 2.84 % | 19,588,839 | 19:57:43 |
| MU | Micron Technology | 103.53 | 103.50 | 103.55 | 6.17 | 6.34 % | 27,565,244 | 19:57:44 |
| NKE | Nike | 71.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 13,467,637 | 19:57:43 |
| ORCL | Oracle | 159.85 | 0.00 | 0.00 | 3.54 | 2.26 % | 9,609,879 | 19:55:39 |
| PYPL | PayPal | 90.00 | 89.95 | 89.97 | 2.82 | 3.23 % | 10,024,057 | 19:57:20 |
| QCOM | QUALCOMM | 164.50 | 164.42 | 164.94 | 4.97 | 3.12 % | 9,282,015 | 19:57:43 |
| QQQ | Invesco QQQ Trust Series 1 | 517.25 | 517.25 | 517.31 | 12.17 | 2.41 % | 34,642,902 | 19:57:48 |
| SOXL | Direxion Daily Semicondu... | 30.29 | 0.00 | 0.00 | 2.17 | 7.72 % | 69,451,277 | 19:57:40 |
| SPY | SPDR S&P 500 | 593.5675 | 0.00 | 0.00 | 11.38 | 1.95 % | 53,853,082 | 19:57:42 |
| TRV | The Travelers Companies | 239.98 | 0.00 | 0.00 | 3.05 | 1.29 % | 1,481,121 | 16:07:17 |
| TSLA | Tesla | 425.50 | 425.48 | 425.61 | 29.14 | 7.35 % | 81,352,153 | 19:57:50 |
| V | Visa | 315.92 | 0.00 | 0.00 | 6.83 | 2.21 % | 5,216,226 | 19:21:32 |
| VZ | Verizon Communications | 38.2156 | 0.00 | 0.00 | -0.0644 | -0.17 % | 27,817,058 | 19:55:40 |
| WBA | Walgreens Boots Alliance | 12.51 | 12.50 | 12.54 | 0.27 | 2.21 % | 24,107,299 | 19:57:35 |
| XOM | Exxon Mobil | 111.60 | 0.00 | 0.00 | 1.88 | 1.71 % | 14,551,526 | 19:56:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
