Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 238.4499 | 238.30 | 238.44 | 5.17 | 2.22 % | 39,796,435 | 18:33:19 |
AMD | Advanced Micro Devices | 120.1001 | 120.10 | 120.14 | 4.01 | 3.45 % | 38,110,180 | 18:33:32 |
AMZN | Amazon.com | 223.45 | 223.40 | 223.50 | 5.69 | 2.61 % | 31,261,257 | 18:33:40 |
AXP | American Express | 312.32 | 0.00 | 0.00 | 11.96 | 3.98 % | 3,098,578 | 18:31:46 |
BA | Boeing | 166.57 | 0.00 | 0.00 | -0.45 | -0.27 % | 6,440,792 | 18:21:52 |
BABA | Alibaba | 82.82 | 0.00 | 0.00 | 1.14 | 1.40 % | 11,667,264 | 18:34:10 |
BAC | Bank of America | 47.2999 | 0.00 | 0.00 | 1.52 | 3.32 % | 57,060,797 | 18:31:53 |
COIN | Coinbase Global | 276.44 | 276.10 | 276.56 | 21.07 | 8.25 % | 9,080,092 | 18:34:05 |
CRM | Salesforce | 321.50 | 0.00 | 0.00 | -2.04 | -0.63 % | 6,028,852 | 18:33:55 |
DIS | Walt Disney | 108.29 | 0.00 | 0.00 | 0.17 | 0.16 % | 6,411,978 | 18:31:45 |
DOW | Dow | 40.40 | 0.00 | 0.00 | 0.32 | 0.80 % | 5,438,807 | 18:30:03 |
GOOGL | Alphabet | 195.55 | 195.27 | 195.55 | 5.89 | 3.11 % | 22,660,352 | 18:33:20 |
GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 33.97 | 5.94 % | 5,118,018 | 18:32:52 |
HD | Home Depot | 405.00 | 0.00 | 0.00 | 12.22 | 3.11 % | 4,583,733 | 18:29:38 |
IBM | International Business M... | 220.03 | 0.00 | 0.00 | 2.28 | 1.05 % | 2,950,961 | 18:20:17 |
INTC | Intel | 19.7202 | 19.72 | 19.73 | 0.5202 | 2.71 % | 56,228,102 | 18:33:51 |
IWM | iShares Russell 2000 | 224.39 | 0.00 | 0.00 | 4.67 | 2.13 % | 29,212,869 | 18:34:09 |
JNJ | Johnson and Johnson | 145.19 | 0.00 | 0.00 | 0.44 | 0.30 % | 7,434,379 | 18:31:37 |
JPM | JP Morgan Chase | 252.07 | 0.00 | 0.00 | 4.60 | 1.86 % | 18,440,308 | 18:29:09 |
KO | Coca Cola | 61.84 | 0.00 | 0.00 | -0.20 | -0.32 % | 16,179,483 | 18:31:09 |
MCD | McDonalds | 282.30 | 0.00 | 0.00 | 0.72 | 0.26 % | 2,867,435 | 18:29:39 |
META | Meta Platforms | 611.00 | 610.40 | 611.28 | 16.75 | 2.82 % | 15,928,274 | 18:34:05 |
MRK | Merck | 100.09 | 0.00 | 0.00 | 0.44 | 0.44 % | 10,096,195 | 18:33:22 |
MSFT | Microsoft | 427.00 | 426.61 | 427.25 | 11.33 | 2.73 % | 19,578,370 | 18:32:00 |
MU | Micron Technology | 103.3982 | 103.35 | 103.40 | 6.04 | 6.20 % | 27,543,412 | 18:33:46 |
NKE | Nike | 71.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 13,452,997 | 18:33:27 |
ORCL | Oracle | 159.40 | 0.00 | 0.00 | 3.09 | 1.98 % | 9,608,262 | 18:31:07 |
PYPL | PayPal | 90.00 | 89.76 | 89.94 | 2.82 | 3.23 % | 10,020,917 | 18:33:49 |
QCOM | QUALCOMM | 164.50 | 164.55 | 164.94 | 4.97 | 3.12 % | 9,278,370 | 18:33:26 |
QQQ | Invesco QQQ Trust Series 1 | 516.93 | 516.94 | 516.97 | 11.85 | 2.35 % | 34,530,503 | 18:34:01 |
SOXL | Direxion Daily Semicondu... | 30.10 | 0.00 | 0.00 | 1.98 | 7.04 % | 69,190,024 | 18:33:44 |
SPY | SPDR S&P 500 | 593.29 | 0.00 | 0.00 | 11.10 | 1.91 % | 53,781,193 | 18:34:03 |
TRV | The Travelers Companies | 239.98 | 0.00 | 0.00 | 3.05 | 1.29 % | 1,481,117 | 16:07:17 |
TSLA | Tesla | 426.50 | 426.52 | 426.70 | 30.14 | 7.60 % | 80,940,105 | 18:34:00 |
V | Visa | 315.92 | 0.00 | 0.00 | 6.83 | 2.21 % | 5,216,020 | 18:30:15 |
VZ | Verizon Communications | 38.1815 | 0.00 | 0.00 | -0.0985 | -0.26 % | 27,810,745 | 18:28:05 |
WBA | Walgreens Boots Alliance | 12.53 | 12.53 | 12.55 | 0.29 | 2.37 % | 24,081,651 | 18:33:40 |
XOM | Exxon Mobil | 111.5101 | 0.00 | 0.00 | 1.79 | 1.63 % | 14,539,860 | 18:33:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.