ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple239.50239.33239.481.630.69 %62,79404:55:01
AMDAdvanced Micro Devices121.17121.18121.231.211.01 %79,39704:55:02
AMZNAmazon.com224.20224.25224.280.850.38 %34,04104:55:11
AXPAmerican Express312.320.000.000.000.00 %52104:55:10
BABoeing166.500.000.000.300.18 %2,86004:46:58
BABAAlibaba82.450.000.000.010.01 %18,13604:51:44
BACBank of America47.390.000.000.290.62 %39,45304:54:52
COINCoinbase Global273.25273.00273.70-1.68-0.61 %29,71904:55:09
CRMSalesforce322.100.000.000.940.29 %1,80104:54:32
DISWalt Disney108.040.000.00-0.14-0.13 %1,54804:55:09
DOWDow40.390.000.00-0.01-0.02 %2,13004:50:11
GOOGLAlphabet195.21195.12195.20-0.34-0.17 %35,62804:55:09
GSGoldman Sachs606.870.000.000.950.16 %1,39204:55:11
HDHome Depot406.090.000.000.000.00 %48104:55:09
IBMInternational Business M...220.700.000.000.670.30 %90804:52:15
INTCIntel19.7419.7419.770.020.10 %171,67704:53:01
IWMiShares Russell 2000223.600.000.00-0.44-0.20 %44,69204:55:11
JNJJohnson and Johnson144.960.000.00-0.01-0.01 %93704:52:57
JPMJP Morgan Chase252.100.000.00-0.25-0.10 %2,90704:55:09
KOCoca Cola61.850.000.000.080.13 %4,89204:44:41
MCDMcDonalds282.300.000.000.000.00 %32404:54:50
METAMeta Platforms610.44610.23611.00-6.68-1.08 %24,43204:54:50
MRKMerck99.830.000.00-0.26-0.26 %84104:50:25
MSFTMicrosoft427.99427.40427.801.680.39 %37,59604:54:54
MUMicron Technology104.28104.34104.651.091.06 %90,66704:55:02
NKENike71.270.000.000.200.28 %5,27604:53:36
ORCLOracle160.500.000.002.191.38 %6,42104:54:08
PYPLPayPal89.7389.7389.760.090.10 %3,00404:55:11
QCOMQUALCOMM165.56165.65165.741.150.70 %13,20404:54:11
QQQInvesco QQQ Trust Series 1518.61518.60518.661.910.37 %99,90504:55:11
SOXLDirexion Daily Semicondu...31.020.000.001.083.61 %1,704,72304:55:11
SPYSPDR S&P 500594.300.000.001.520.26 %37,19004:55:11
TRVThe Travelers Companies239.300.000.00-0.68-0.28 %24904:43:42
TSLATesla425.19425.15425.30-3.03-0.71 %340,20804:55:06
VVisa316.280.000.000.000.00 %37404:55:09
VZVerizon Communications38.250.000.000.070.18 %3,22504:55:02
WBAWalgreens Boots Alliance12.4812.4812.49-0.05-0.40 %2,13304:51:00
XOMExxon Mobil111.300.000.00-0.21-0.19 %2,44304:54:44