ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple238.4499238.30238.445.172.22 %39,796,43518:33:19
AMDAdvanced Micro Devices120.1001120.10120.144.013.45 %38,110,18018:33:32
AMZNAmazon.com223.45223.40223.505.692.61 %31,261,25718:33:40
AXPAmerican Express312.320.000.0011.963.98 %3,098,57818:31:46
BABoeing166.570.000.00-0.45-0.27 %6,440,79218:21:52
BABAAlibaba82.820.000.001.141.40 %11,667,26418:34:10
BACBank of America47.29990.000.001.523.32 %57,060,79718:31:53
COINCoinbase Global276.44276.10276.5621.078.25 %9,080,09218:34:05
CRMSalesforce321.500.000.00-2.04-0.63 %6,028,85218:33:55
DISWalt Disney108.290.000.000.170.16 %6,411,97818:31:45
DOWDow40.400.000.000.320.80 %5,438,80718:30:03
GOOGLAlphabet195.55195.27195.555.893.11 %22,660,35218:33:20
GSGoldman Sachs605.500.000.0033.975.94 %5,118,01818:32:52
HDHome Depot405.000.000.0012.223.11 %4,583,73318:29:38
IBMInternational Business M...220.030.000.002.281.05 %2,950,96118:20:17
INTCIntel19.720219.7219.730.52022.71 %56,228,10218:33:51
IWMiShares Russell 2000224.390.000.004.672.13 %29,212,86918:34:09
JNJJohnson and Johnson145.190.000.000.440.30 %7,434,37918:31:37
JPMJP Morgan Chase252.070.000.004.601.86 %18,440,30818:29:09
KOCoca Cola61.840.000.00-0.20-0.32 %16,179,48318:31:09
MCDMcDonalds282.300.000.000.720.26 %2,867,43518:29:39
METAMeta Platforms611.00610.40611.2816.752.82 %15,928,27418:34:05
MRKMerck100.090.000.000.440.44 %10,096,19518:33:22
MSFTMicrosoft427.00426.61427.2511.332.73 %19,578,37018:32:00
MUMicron Technology103.3982103.35103.406.046.20 %27,543,41218:33:46
NKENike71.160.000.00-0.01-0.01 %13,452,99718:33:27
ORCLOracle159.400.000.003.091.98 %9,608,26218:31:07
PYPLPayPal90.0089.7689.942.823.23 %10,020,91718:33:49
QCOMQUALCOMM164.50164.55164.944.973.12 %9,278,37018:33:26
QQQInvesco QQQ Trust Series 1516.93516.94516.9711.852.35 %34,530,50318:34:01
SOXLDirexion Daily Semicondu...30.100.000.001.987.04 %69,190,02418:33:44
SPYSPDR S&P 500593.290.000.0011.101.91 %53,781,19318:34:03
TRVThe Travelers Companies239.980.000.003.051.29 %1,481,11716:07:17
TSLATesla426.50426.52426.7030.147.60 %80,940,10518:34:00
VVisa315.920.000.006.832.21 %5,216,02018:30:15
VZVerizon Communications38.18150.000.00-0.0985-0.26 %27,810,74518:28:05
WBAWalgreens Boots Alliance12.5312.5312.550.292.37 %24,081,65118:33:40
XOMExxon Mobil111.51010.000.001.791.63 %14,539,86018:33:31