News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.94 | 186.93 | 186.94 | 0.66 | 0.35 % | 17,869,731 | 11:05:47 |
| AMD | Advanced Micro Devices | 151.785 | 151.78 | 151.79 | 1.23 | 0.81 % | 14,236,880 | 11:05:47 |
| AMZN | Amazon.com | 185.10 | 185.10 | 185.11 | -1.47 | -0.79 % | 13,429,338 | 11:05:39 |
| AXP | American Express | 240.81 | 0.00 | 0.00 | 2.16 | 0.91 % | 474,968 | 11:05:41 |
| BA | Boeing | 181.048 | 0.00 | 0.00 | 2.61 | 1.46 % | 1,229,911 | 11:05:45 |
| BABA | Alibaba | 79.0401 | 0.00 | 0.00 | -5.56 | -6.57 % | 25,219,538 | 11:05:47 |
| BAC | Bank of America | 38.63 | 0.00 | 0.00 | 0.42 | 1.10 % | 6,014,163 | 11:05:42 |
| COIN | Coinbase Global | 204.47 | 204.37 | 204.53 | 4.96 | 2.49 % | 2,846,367 | 11:05:43 |
| CRM | Salesforce | 277.0173 | 0.00 | 0.00 | -0.5027 | -0.18 % | 902,374 | 11:05:39 |
| DIS | Walt Disney | 105.52 | 0.00 | 0.00 | -0.31 | -0.29 % | 3,044,770 | 11:05:25 |
| DOW | Dow | 59.66 | 0.00 | 0.00 | 0.30 | 0.51 % | 669,714 | 11:05:47 |
| GOOGL | Alphabet | 169.79 | 169.79 | 169.80 | 0.65 | 0.38 % | 5,860,591 | 11:05:47 |
| GS | Goldman Sachs | 461.35 | 0.00 | 0.00 | 7.79 | 1.72 % | 651,556 | 11:05:43 |
| HD | Home Depot | 339.89 | 0.00 | 0.00 | -1.07 | -0.31 % | 2,257,508 | 11:05:46 |
| IBM | International Business M... | 167.245 | 0.00 | 0.00 | -0.315 | -0.19 % | 453,555 | 11:05:46 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.245 | 0.80 % | 10,825,799 | 11:05:40 |
| IWM | iShares Russell 2000 | 206.86 | 0.00 | 0.00 | 2.12 | 1.04 % | 12,977,507 | 11:05:47 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 0.12 | 0.08 % | 3,422,645 | 11:05:39 |
| JPM | JP Morgan Chase | 199.98 | 0.00 | 0.00 | 1.25 | 0.63 % | 1,827,694 | 11:05:44 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.70 | -1.10 % | 2,737,461 | 11:05:47 |
| MCD | McDonalds | 270.09 | 0.00 | 0.00 | -1.23 | -0.45 % | 681,912 | 11:05:44 |
| META | Meta Platforms | 470.16 | 470.03 | 470.20 | 2.15 | 0.46 % | 4,121,306 | 11:05:44 |
| MRK | Merck | 128.585 | 0.00 | 0.00 | -0.705 | -0.55 % | 1,243,691 | 11:05:47 |
| MSFT | Microsoft | 414.2964 | 414.28 | 414.31 | 0.5764 | 0.14 % | 4,154,286 | 11:05:39 |
| MU | Micron Technology | 122.64 | 122.63 | 122.67 | -0.36 | -0.29 % | 5,214,660 | 11:05:46 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | 0.69 | 0.74 % | 2,143,750 | 11:05:39 |
| ORCL | Oracle | 116.71 | 0.00 | 0.00 | 0.34 | 0.29 % | 986,063 | 11:05:43 |
| PYPL | PayPal | 64.675 | 64.67 | 64.68 | 0.725 | 1.13 % | 2,008,033 | 11:05:36 |
| QCOM | QUALCOMM | 187.67 | 187.65 | 187.70 | 3.46 | 1.88 % | 2,369,242 | 11:05:47 |
| QQQ | Invesco QQQ Trust Series 1 | 444.17 | 444.17 | 444.18 | 1.09 | 0.25 % | 12,214,128 | 11:05:47 |
| SOXL | Direxion Daily Semicondu... | 42.5299 | 0.00 | 0.00 | 1.26 | 3.05 % | 19,402,181 | 11:05:47 |
| SPY | SPDR S&P 500 | 521.65 | 0.00 | 0.00 | 0.74 | 0.14 % | 15,457,028 | 11:05:42 |
| TRV | The Travelers Companies | 216.755 | 0.00 | 0.00 | 0.175 | 0.08 % | 112,930 | 11:05:46 |
| TSLA | Tesla | 178.0562 | 178.07 | 178.07 | 6.17 | 3.59 % | 37,773,291 | 11:05:39 |
| V | Visa | 275.01 | 0.00 | 0.00 | -4.38 | -1.57 % | 2,627,701 | 11:05:47 |
| VZ | Verizon Communications | 40.5632 | 0.00 | 0.00 | 0.0232 | 0.06 % | 3,614,570 | 11:05:44 |
| WBA | Walgreens Boots Alliance | 18.36 | 18.35 | 18.36 | 0.24 | 1.32 % | 2,602,052 | 11:05:41 |
| XOM | Exxon Mobil | 116.995 | 0.00 | 0.00 | -0.915 | -0.78 % | 3,739,536 | 11:05:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
