News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.17 | 246.08 | 246.35 | 0.34 | 0.14 % | 243,651 | 09:28:16 |
| AMD | Advanced Micro Devices | 114.90 | 114.86 | 114.91 | 0.73 | 0.64 % | 407,558 | 09:28:11 |
| AMZN | Amazon.com | 223.22 | 223.21 | 223.32 | 0.34 | 0.15 % | 390,130 | 09:28:16 |
| AXP | American Express | 305.10 | 0.00 | 0.00 | 1.24 | 0.41 % | 12,188 | 09:27:06 |
| BA | Boeing | 180.51 | 0.00 | 0.00 | -0.37 | -0.20 % | 48,684 | 09:28:11 |
| BABA | Alibaba | 141.8694 | 0.00 | 0.00 | 5.90 | 4.34 % | 4,585,391 | 09:28:14 |
| BAC | Bank of America | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 72,803 | 09:28:10 |
| COIN | Coinbase Global | 267.50 | 267.55 | 267.80 | 10.91 | 4.25 % | 1,331,667 | 09:28:18 |
| CRM | Salesforce | 320.22 | 0.00 | 0.00 | 1.79 | 0.56 % | 34,139 | 09:28:10 |
| DIS | Walt Disney | 110.60 | 0.00 | 0.00 | 0.05 | 0.05 % | 16,571 | 09:28:00 |
| DOW | Dow | 39.89 | 0.00 | 0.00 | 0.30 | 0.76 % | 386,628 | 09:26:41 |
| GOOGL | Alphabet | 185.24 | 185.21 | 185.29 | 0.68 | 0.37 % | 207,205 | 09:28:14 |
| GS | Goldman Sachs | 647.18 | 0.00 | 0.00 | 4.92 | 0.77 % | 22,481 | 09:28:00 |
| HD | Home Depot | 395.55 | 0.00 | 0.00 | 0.91 | 0.23 % | 8,533 | 09:28:01 |
| IBM | International Business M... | 263.06 | 0.00 | 0.00 | -1.68 | -0.63 % | 8,763 | 09:28:11 |
| INTC | Intel | 25.92 | 25.88 | 25.93 | -0.17 | -0.65 % | 3,367,883 | 09:28:16 |
| IWM | iShares Russell 2000 | 226.17 | 0.00 | 0.00 | 1.91 | 0.85 % | 411,298 | 09:28:18 |
| JNJ | Johnson and Johnson | 159.26 | 0.00 | 0.00 | -0.42 | -0.26 % | 469,678 | 09:28:11 |
| JPM | JP Morgan Chase | 267.50 | 0.00 | 0.00 | 0.70 | 0.26 % | 47,496 | 09:28:16 |
| KO | Coca Cola | 70.154 | 0.00 | 0.00 | 0.114 | 0.16 % | 32,073 | 09:28:11 |
| MCD | McDonalds | 303.93 | 0.00 | 0.00 | 0.88 | 0.29 % | 3,860 | 09:28:00 |
| META | Meta Platforms | 696.57 | 696.09 | 698.25 | 1.73 | 0.25 % | 203,852 | 09:28:16 |
| MRK | Merck | 87.913 | 0.00 | 0.00 | 0.233 | 0.27 % | 46,876 | 09:28:11 |
| MSFT | Microsoft | 417.69 | 417.25 | 417.75 | 1.56 | 0.37 % | 1,345,914 | 09:28:11 |
| MU | Micron Technology | 103.50 | 103.40 | 103.51 | 0.32 | 0.31 % | 123,477 | 09:28:10 |
| NKE | Nike | 77.49 | 0.00 | 0.00 | 0.26 | 0.34 % | 121,333 | 09:28:11 |
| ORCL | Oracle | 176.88 | 0.00 | 0.00 | 0.88 | 0.50 % | 100,898 | 09:28:00 |
| PYPL | PayPal | 77.69 | 77.44 | 77.61 | 0.06 | 0.08 % | 55,305 | 09:28:19 |
| QCOM | QUALCOMM | 174.62 | 174.54 | 174.94 | 0.92 | 0.53 % | 258,692 | 09:28:18 |
| QQQ | Invesco QQQ Trust Series 1 | 538.72 | 538.69 | 538.74 | 1.49 | 0.28 % | 604,336 | 09:28:16 |
| SOXL | Direxion Daily Semicondu... | 31.91 | 0.00 | 0.00 | 0.21 | 0.66 % | 1,808,593 | 09:28:19 |
| SPY | SPDR S&P 500 | 610.52 | 0.00 | 0.00 | 0.14 | 0.02 % | 443,394 | 09:28:16 |
| TRV | The Travelers Companies | 242.70 | 0.00 | 0.00 | 1.46 | 0.61 % | 3,035 | 09:28:15 |
| TSLA | Tesla | 354.05 | 353.88 | 354.10 | -0.35 | -0.10 % | 1,109,334 | 09:28:12 |
| V | Visa | 350.15 | 0.00 | 0.00 | -0.34 | -0.10 % | 23,654 | 09:28:18 |
| VZ | Verizon Communications | 42.48 | 0.00 | 0.00 | -0.01 | -0.02 % | 87,278 | 09:28:12 |
| WBA | Walgreens Boots Alliance | 10.49 | 10.43 | 10.49 | -0.02 | -0.19 % | 99,897 | 09:28:05 |
| XOM | Exxon Mobil | 111.2726 | 0.00 | 0.00 | -0.7274 | -0.65 % | 20,926 | 09:28:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
