News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.03 | 246.10 | 246.19 | -1.01 | -0.41 % | 109,462 | 07:45:46 |
| AMD | Advanced Micro Devices | 105.40 | 105.35 | 105.40 | 1.44 | 1.39 % | 158,017 | 07:45:49 |
| AMZN | Amazon.com | 214.66 | 214.60 | 214.70 | 1.86 | 0.87 % | 227,435 | 07:45:34 |
| AXP | American Express | 294.44 | 0.00 | 0.00 | 1.10 | 0.37 % | 2,662 | 07:44:36 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 0.93 | 0.52 % | 7,348 | 07:43:18 |
| BABA | Alibaba | 140.28 | 0.00 | 0.00 | 6.27 | 4.68 % | 1,179,180 | 07:46:00 |
| BAC | Bank of America | 44.08 | 0.00 | 0.00 | 0.14 | 0.32 % | 6,508 | 07:44:33 |
| COIN | Coinbase Global | 214.90 | 214.59 | 215.00 | 2.41 | 1.13 % | 89,160 | 07:46:04 |
| CRM | Salesforce | 314.00 | 0.00 | 0.00 | 8.12 | 2.65 % | 23,118 | 07:44:25 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | 0.12 | 0.11 % | 3,522 | 07:46:04 |
| DOW | Dow | 39.51 | 0.00 | 0.00 | 0.28 | 0.71 % | 5,716 | 07:43:52 |
| GOOGL | Alphabet | 176.60 | 176.50 | 176.62 | 1.18 | 0.67 % | 128,249 | 07:45:41 |
| GS | Goldman Sachs | 618.47 | 0.00 | 0.00 | 3.56 | 0.58 % | 1,381 | 07:30:47 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 5.71 | 1.45 % | 9,816 | 07:41:18 |
| IBM | International Business M... | 259.33 | 0.00 | 0.00 | 1.58 | 0.61 % | 6,697 | 07:46:00 |
| INTC | Intel | 23.29 | 23.29 | 23.30 | 0.30 | 1.30 % | 495,461 | 07:42:25 |
| IWM | iShares Russell 2000 | 216.36 | 0.00 | 0.00 | 0.95 | 0.44 % | 173,091 | 07:46:00 |
| JNJ | Johnson and Johnson | 165.43 | 0.00 | 0.00 | -0.66 | -0.40 % | 3,468 | 07:27:41 |
| JPM | JP Morgan Chase | 258.24 | 0.00 | 0.00 | 0.84 | 0.33 % | 6,229 | 07:45:28 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | -0.17 | -0.24 % | 30,483 | 07:41:38 |
| MCD | McDonalds | 310.67 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,529 | 07:44:52 |
| META | Meta Platforms | 663.03 | 662.93 | 663.49 | 5.53 | 0.84 % | 81,158 | 07:45:36 |
| MRK | Merck | 90.95 | 0.00 | 0.00 | -0.48 | -0.52 % | 5,410 | 07:39:58 |
| MSFT | Microsoft | 399.78 | 399.70 | 399.81 | 1.88 | 0.47 % | 61,746 | 07:45:58 |
| MU | Micron Technology | 95.58 | 95.58 | 95.70 | 2.36 | 2.53 % | 78,644 | 07:45:07 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 0.33 | 0.40 % | 48,448 | 07:45:15 |
| ORCL | Oracle | 170.70 | 0.00 | 0.00 | 2.16 | 1.28 % | 18,615 | 07:46:00 |
| PYPL | PayPal | 74.56 | 74.53 | 74.64 | 0.49 | 0.66 % | 36,203 | 07:45:46 |
| QCOM | QUALCOMM | 162.14 | 162.00 | 162.14 | 0.92 | 0.57 % | 9,442 | 07:43:41 |
| QQQ | Invesco QQQ Trust Series 1 | 516.95 | 516.95 | 517.00 | 3.63 | 0.71 % | 461,205 | 07:46:01 |
| SOXL | Direxion Daily Semicondu... | 26.015 | 0.00 | 0.00 | 0.945 | 3.77 % | 2,358,500 | 07:45:51 |
| SPY | SPDR S&P 500 | 597.05 | 0.00 | 0.00 | 2.81 | 0.47 % | 436,985 | 07:46:00 |
| TRV | The Travelers Companies | 252.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 07:44:40 |
| TSLA | Tesla | 307.38 | 307.26 | 307.39 | 4.58 | 1.51 % | 1,088,948 | 07:45:59 |
| V | Visa | 352.43 | 0.00 | 0.00 | 0.34 | 0.10 % | 990 | 07:45:52 |
| VZ | Verizon Communications | 43.60 | 0.00 | 0.00 | -0.11 | -0.25 % | 25,316 | 07:42:26 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.27 | 11.30 | -0.08 | -0.70 % | 28,231 | 07:44:13 |
| XOM | Exxon Mobil | 109.80 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,853 | 07:46:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
