News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.74 | 218.70 | 218.83 | 0.78 | 0.36 % | 48,606 | 05:36:24 |
| AMD | Advanced Micro Devices | 141.34 | 141.27 | 141.43 | 1.35 | 0.96 % | 51,594 | 05:37:10 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.37 | 0.80 | 0.44 % | 26,312 | 05:35:57 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 300 | 05:37:12 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 742 | 05:23:40 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 2.27 | 2.97 % | 127,157 | 05:36:40 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,946 | 05:35:11 |
| COIN | Coinbase Global | 252.39 | 252.40 | 252.72 | 9.46 | 3.89 % | 80,722 | 05:37:05 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 703 | 05:37:01 |
| DIS | Walt Disney | 90.83 | 0.00 | 0.00 | 0.90 | 1.00 % | 14,892 | 05:36:37 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 05:37:22 |
| GOOGL | Alphabet | 168.72 | 168.58 | 168.72 | 1.72 | 1.03 % | 37,839 | 05:37:22 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:30:01 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:37:12 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 998 | 05:37:12 |
| INTC | Intel | 31.49 | 31.47 | 31.49 | 0.14 | 0.45 % | 35,760 | 05:36:56 |
| IWM | iShares Russell 2000 | 225.33 | 0.00 | 0.00 | 1.11 | 0.50 % | 71,888 | 05:37:21 |
| JNJ | Johnson and Johnson | 159.99 | 0.00 | 0.00 | -0.65 | -0.40 % | 1,405 | 05:37:07 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 614 | 05:37:22 |
| KO | Coca Cola | 67.01 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,172 | 05:35:01 |
| MCD | McDonalds | 252.20 | 0.00 | 0.00 | 0.20 | 0.08 % | 4,537 | 05:34:25 |
| META | Meta Platforms | 468.90 | 468.80 | 469.00 | 3.20 | 0.69 % | 20,040 | 05:35:38 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 05:37:12 |
| MSFT | Microsoft | 427.20 | 427.41 | 427.48 | 1.93 | 0.45 % | 22,199 | 05:37:05 |
| MU | Micron Technology | 110.40 | 110.15 | 110.40 | 0.99 | 0.90 % | 12,287 | 05:35:10 |
| NKE | Nike | 72.78 | 0.00 | 0.00 | 0.22 | 0.30 % | 2,041 | 05:36:29 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:37:12 |
| PYPL | PayPal | 58.66 | 58.62 | 58.66 | 0.37 | 0.63 % | 15,398 | 05:35:15 |
| QCOM | QUALCOMM | 181.42 | 181.08 | 181.30 | 1.37 | 0.76 % | 3,734 | 05:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 465.05 | 465.01 | 465.07 | 2.08 | 0.45 % | 75,253 | 05:37:24 |
| SOXL | Direxion Daily Semicondu... | 42.75 | 0.00 | 0.00 | 0.83 | 1.98 % | 881,147 | 05:37:15 |
| SPY | SPDR S&P 500 | 545.88 | 0.00 | 0.00 | 1.44 | 0.26 % | 24,593 | 05:37:15 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:10:54 |
| TSLA | Tesla | 221.60 | 221.55 | 221.65 | 1.80 | 0.82 % | 155,830 | 05:37:00 |
| V | Visa | 260.60 | 0.00 | 0.00 | 1.14 | 0.44 % | 1,571 | 05:36:18 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,216 | 05:34:57 |
| WBA | Walgreens Boots Alliance | 11.82 | 11.80 | 11.85 | 0.00 | 0.00 % | 1,657 | 05:02:02 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,288 | 05:36:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
