News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.085 | 171.08 | 171.09 | 0.755 | 0.44 % | 10,873,739 | 11:03:15 |
| AMD | Advanced Micro Devices | 145.93 | 145.93 | 145.94 | -12.45 | -7.86 % | 33,041,510 | 11:03:16 |
| AMZN | Amazon.com | 179.1099 | 179.09 | 179.11 | 4.11 | 2.35 % | 33,584,798 | 11:03:16 |
| AXP | American Express | 233.15 | 0.00 | 0.00 | -0.88 | -0.38 % | 1,310,520 | 11:03:16 |
| BA | Boeing | 168.86 | 0.00 | 0.00 | 1.02 | 0.61 % | 1,163,407 | 11:03:12 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | 1.17 | 1.56 % | 3,431,318 | 11:03:16 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,759,068 | 11:03:14 |
| COIN | Coinbase Global | 202.76 | 202.61 | 202.87 | -1.17 | -0.57 % | 3,405,951 | 11:03:16 |
| CRM | Salesforce | 268.375 | 0.00 | 0.00 | -0.565 | -0.21 % | 848,270 | 11:03:14 |
| DIS | Walt Disney | 110.62 | 0.00 | 0.00 | -0.48 | -0.43 % | 1,114,332 | 11:02:51 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.06 | 0.11 % | 960,298 | 11:03:11 |
| GOOGL | Alphabet | 165.25 | 165.23 | 165.25 | 2.47 | 1.52 % | 7,449,353 | 11:03:15 |
| GS | Goldman Sachs | 427.34 | 0.00 | 0.00 | 0.63 | 0.15 % | 298,884 | 11:03:08 |
| HD | Home Depot | 331.4899 | 0.00 | 0.00 | -2.73 | -0.82 % | 496,141 | 11:03:15 |
| IBM | International Business M... | 165.36 | 0.00 | 0.00 | -0.84 | -0.51 % | 852,596 | 11:03:16 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | -0.285 | -0.94 % | 14,166,404 | 11:03:16 |
| IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | -0.12 | -0.06 % | 7,408,727 | 11:03:16 |
| JNJ | Johnson and Johnson | 150.30 | 0.00 | 0.00 | 5.71 | 3.95 % | 4,537,767 | 11:03:16 |
| JPM | JP Morgan Chase | 192.07 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,985,320 | 11:03:09 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | -0.19 | -0.31 % | 2,861,234 | 11:03:05 |
| MCD | McDonalds | 272.23 | 0.00 | 0.00 | -0.81 | -0.30 % | 1,096,255 | 11:03:08 |
| META | Meta Platforms | 435.915 | 435.83 | 436.00 | 5.75 | 1.34 % | 5,138,668 | 11:03:07 |
| MRK | Merck | 129.2661 | 0.00 | 0.00 | 0.0461 | 0.04 % | 930,213 | 11:03:12 |
| MSFT | Microsoft | 394.7819 | 394.69 | 394.75 | 5.45 | 1.40 % | 5,693,941 | 11:03:15 |
| MU | Micron Technology | 110.60 | 110.59 | 110.63 | -2.36 | -2.09 % | 4,217,810 | 11:03:16 |
| NKE | Nike | 90.63 | 0.00 | 0.00 | -1.63 | -1.77 % | 2,155,286 | 11:03:08 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | 1.13 | 0.99 % | 1,029,663 | 11:03:04 |
| PYPL | PayPal | 66.52 | 66.51 | 66.52 | -1.40 | -2.06 % | 6,498,413 | 11:03:16 |
| QCOM | QUALCOMM | 166.05 | 166.03 | 166.06 | 0.20 | 0.12 % | 1,988,776 | 11:03:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.745 | 422.74 | 422.75 | -1.85 | -0.43 % | 10,669,258 | 11:03:16 |
| SOXL | Direxion Daily Semicondu... | 35.305 | 0.00 | 0.00 | -2.88 | -7.53 % | 28,484,583 | 11:03:16 |
| SPY | SPDR S&P 500 | 501.35 | 0.00 | 0.00 | -0.63 | -0.13 % | 13,760,251 | 11:03:16 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 1.38 | 0.65 % | 264,399 | 11:03:03 |
| TSLA | Tesla | 181.015 | 180.98 | 181.01 | -2.27 | -1.24 % | 32,017,348 | 11:03:16 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,294,508 | 11:03:10 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,077,299 | 11:03:16 |
| WBA | Walgreens Boots Alliance | 17.3516 | 17.35 | 17.36 | -0.3784 | -2.13 % | 2,929,628 | 11:03:15 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | -1.45 | -1.23 % | 4,899,394 | 11:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
