News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.499 | 229.49 | 229.55 | 1.24 | 0.54 % | 68,414,452 | 19:59:59 |
| AMD | Advanced Micro Devices | 121.50 | 121.50 | 121.53 | 3.06 | 2.58 % | 35,802,037 | 19:59:48 |
| AMZN | Amazon.com | 226.39 | 226.31 | 226.34 | 5.73 | 2.60 % | 42,370,465 | 19:59:53 |
| AXP | American Express | 312.56 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,183,259 | 19:44:53 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | 1.79 | 1.06 % | 9,557,060 | 19:58:30 |
| BABA | Alibaba | 85.24 | 0.00 | 0.00 | 2.81 | 3.41 % | 21,145,718 | 19:59:32 |
| BAC | Bank of America | 46.6004 | 0.00 | 0.00 | -0.0396 | -0.08 % | 44,786,095 | 19:58:22 |
| COIN | Coinbase Global | 295.27 | 295.43 | 295.68 | 13.64 | 4.84 % | 11,293,394 | 19:59:47 |
| CRM | Salesforce | 324.61 | 0.00 | 0.00 | 4.61 | 1.44 % | 6,303,048 | 19:49:40 |
| DIS | Walt Disney | 107.34 | 0.00 | 0.00 | 0.88 | 0.83 % | 7,135,080 | 19:58:23 |
| DOW | Dow | 41.10 | 0.00 | 0.00 | 0.23 | 0.56 % | 6,189,597 | 19:38:19 |
| GOOGL | Alphabet | 196.04 | 196.00 | 196.13 | 3.13 | 1.62 % | 28,199,588 | 19:59:34 |
| GS | Goldman Sachs | 628.00 | 0.00 | 0.00 | 15.01 | 2.45 % | 3,410,893 | 19:59:22 |
| HD | Home Depot | 409.38 | 0.00 | 0.00 | 0.05 | 0.01 % | 3,228,951 | 19:55:12 |
| IBM | International Business M... | 224.9899 | 0.00 | 0.00 | 2.33 | 1.05 % | 5,506,834 | 19:30:53 |
| INTC | Intel | 22.14 | 22.13 | 22.14 | 2.47 | 12.56 % | 166,484,016 | 19:59:57 |
| IWM | iShares Russell 2000 | 225.38 | 0.00 | 0.00 | 0.89 | 0.40 % | 26,367,371 | 19:59:43 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -0.47 | -0.32 % | 10,730,856 | 19:58:41 |
| JPM | JP Morgan Chase | 259.80 | 0.00 | 0.00 | 5.53 | 2.17 % | 17,674,612 | 19:57:21 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.53 | 0.85 % | 17,942,185 | 19:59:14 |
| MCD | McDonalds | 280.95 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,312,593 | 19:24:46 |
| META | Meta Platforms | 612.71 | 612.57 | 612.75 | 1.41 | 0.23 % | 17,543,119 | 19:59:53 |
| MRK | Merck | 98.06 | 0.00 | 0.00 | -2.64 | -2.62 % | 16,062,261 | 19:58:28 |
| MSFT | Microsoft | 429.50 | 429.52 | 429.97 | 4.92 | 1.16 % | 27,426,578 | 19:59:57 |
| MU | Micron Technology | 105.75 | 105.73 | 105.75 | 3.15 | 3.07 % | 18,909,089 | 19:58:19 |
| NKE | Nike | 71.00 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,711,321 | 19:59:30 |
| ORCL | Oracle | 161.19 | 0.00 | 0.00 | 1.65 | 1.03 % | 11,618,158 | 19:59:08 |
| PYPL | PayPal | 91.83 | 91.67 | 91.99 | 2.91 | 3.27 % | 16,499,905 | 19:51:22 |
| QCOM | QUALCOMM | 164.39 | 164.38 | 164.55 | 2.96 | 1.83 % | 8,117,477 | 19:58:47 |
| QQQ | Invesco QQQ Trust Series 1 | 521.93 | 521.86 | 521.90 | 8.85 | 1.72 % | 53,239,452 | 19:59:56 |
| SOXL | Direxion Daily Semicondu... | 32.4398 | 0.00 | 0.00 | 2.45 | 8.17 % | 69,688,767 | 19:59:48 |
| SPY | SPDR S&P 500 | 597.69 | 0.00 | 0.00 | 6.05 | 1.02 % | 57,167,050 | 19:59:52 |
| TRV | The Travelers Companies | 239.52 | 0.00 | 0.00 | -2.85 | -1.18 % | 1,344,254 | 17:15:33 |
| TSLA | Tesla | 428.5501 | 428.50 | 428.63 | 14.73 | 3.56 % | 95,144,554 | 19:59:59 |
| V | Visa | 319.62 | 0.00 | 0.00 | 2.37 | 0.75 % | 5,805,786 | 19:55:03 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | 0.48 | 1.25 % | 24,082,092 | 19:58:52 |
| WBA | Walgreens Boots Alliance | 11.89 | 11.88 | 11.90 | -1.04 | -8.04 % | 34,974,297 | 19:59:56 |
| XOM | Exxon Mobil | 112.3537 | 0.00 | 0.00 | 1.03 | 0.93 % | 19,276,500 | 19:55:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
