News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.91 | 223.90 | 223.95 | -0.40 | -0.18 % | 46,029,153 | 16:28:00 |
| AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
| AMZN | Amazon.com | 182.60 | 182.60 | 182.65 | -0.53 | -0.29 % | 35,318,280 | 16:28:15 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,406 | 16:15:02 |
| BA | Boeing | 178.82 | 0.00 | 0.00 | -0.85 | -0.47 % | 4,848,223 | 16:26:51 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,119,217 | 16:28:25 |
| BAC | Bank of America | 42.294 | 0.00 | 0.00 | -0.606 | -1.41 % | 33,673,106 | 15:50:44 |
| COIN | Coinbase Global | 265.42 | 265.42 | 265.66 | 7.63 | 2.96 % | 10,311,051 | 15:50:43 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 5,573,920 | 16:26:30 |
| DIS | Walt Disney | 94.185 | 0.00 | 0.00 | -1.56 | -1.62 % | 10,426,484 | 15:50:44 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 181.79 | 181.79 | 181.88 | 4.13 | 2.32 % | 23,768,774 | 16:28:11 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,737,599 | 16:20:46 |
| HD | Home Depot | 363.415 | 0.00 | 0.00 | 0.055 | 0.02 % | 2,391,967 | 15:50:40 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,483,996 | 16:19:40 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
| IWM | iShares Russell 2000 | 220.33 | 0.00 | 0.00 | 3.49 | 1.61 % | 35,156,600 | 16:28:25 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,587 | 15:50:38 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,767,456 | 16:27:23 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,399 | 16:27:54 |
| META | Meta Platforms | 487.00 | 486.10 | 486.90 | 10.21 | 2.14 % | 11,901,170 | 16:27:19 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,331,386 | 16:23:11 |
| MSFT | Microsoft | 442.71 | 442.52 | 442.71 | 5.60 | 1.28 % | 15,603,482 | 16:26:31 |
| MU | Micron Technology | 114.98 | 114.97 | 114.98 | 0.72 | 0.63 % | 18,376,100 | 15:50:43 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,591,558 | 16:27:45 |
| ORCL | Oracle | 140.4711 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,428,953 | 15:50:43 |
| PYPL | PayPal | 60.71 | 60.66 | 60.71 | 1.38 | 2.33 % | 7,286,953 | 16:20:40 |
| QCOM | QUALCOMM | 195.14 | 195.12 | 195.17 | 8.93 | 4.80 % | 4,715,465 | 15:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.67 | 481.65 | 481.67 | 6.43 | 1.35 % | 39,905,870 | 16:28:25 |
| SOXL | Direxion Daily Semicondu... | 51.56 | 0.00 | 0.00 | 4.56 | 9.70 % | 72,599,748 | 16:28:22 |
| SPY | SPDR S&P 500 | 554.37 | 0.00 | 0.00 | 5.38 | 0.98 % | 41,550,952 | 16:28:19 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,262 | 16:15:02 |
| TSLA | Tesla | 251.42 | 251.40 | 251.47 | 12.22 | 5.11 % | 99,643,772 | 16:28:22 |
| V | Visa | 266.9325 | 0.00 | 0.00 | 1.47 | 0.55 % | 3,334,459 | 15:50:44 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -2.54 | -6.10 % | 54,904,230 | 16:25:31 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,253,415 | 15:50:43 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,020,413 | 16:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
