News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.24 | 214.24 | 214.29 | 0.99 | 0.46 % | 49,722,788 | 18:28:09 |
| AMD | Advanced Micro Devices | 159.35 | 159.46 | 159.50 | 1.81 | 1.15 % | 33,974,065 | 18:28:18 |
| AMZN | Amazon.com | 197.85 | 197.80 | 197.85 | 4.24 | 2.19 % | 74,309,398 | 18:28:07 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,264,016 | 16:59:08 |
| BA | Boeing | 182.61 | 0.00 | 0.00 | 4.11 | 2.30 % | 8,193,944 | 18:19:27 |
| BABA | Alibaba | 72.42 | 0.00 | 0.00 | -1.75 | -2.36 % | 11,801,075 | 18:28:18 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.22 | 0.56 % | 29,461,061 | 18:17:42 |
| COIN | Coinbase Global | 223.69 | 223.50 | 223.69 | 9.11 | 4.25 % | 5,628,719 | 18:28:16 |
| CRM | Salesforce | 253.1999 | 0.00 | 0.00 | 10.05 | 4.13 % | 12,862,930 | 18:07:19 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,352,748 | 18:17:31 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,952,997 | 18:03:27 |
| GOOGL | Alphabet | 185.5383 | 185.50 | 185.59 | 1.66 | 0.90 % | 18,836,046 | 18:28:20 |
| GS | Goldman Sachs | 446.15 | 0.00 | 0.00 | -9.71 | -2.13 % | 2,834,053 | 18:25:26 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | -0.80 | -0.23 % | 2,888,280 | 18:15:13 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -0.97 | -0.56 % | 2,893,632 | 18:26:06 |
| INTC | Intel | 30.61 | 30.59 | 30.61 | 0.07 | 0.23 % | 30,162,903 | 18:28:07 |
| IWM | iShares Russell 2000 | 202.35 | 0.00 | 0.00 | 2.32 | 1.16 % | 17,324,429 | 18:27:17 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,735,513 | 18:21:33 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.28 | 0.65 % | 7,914,102 | 18:22:35 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,495,698 | 18:22:23 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.34 | 0.13 % | 2,648,569 | 18:26:15 |
| META | Meta Platforms | 519.56 | 519.74 | 519.94 | 6.44 | 1.26 % | 10,400,109 | 18:28:15 |
| MRK | Merck | 129.86 | 0.00 | 0.00 | -1.64 | -1.25 % | 11,920,115 | 18:05:36 |
| MSFT | Microsoft | 453.21 | 453.00 | 453.40 | 1.05 | 0.23 % | 14,729,979 | 18:27:02 |
| MU | Micron Technology | 132.91 | 132.87 | 132.91 | -9.45 | -6.64 % | 67,985,905 | 18:28:18 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | -11.41 | -12.13 % | 24,693,891 | 18:28:21 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.95 | 1.41 % | 7,514,768 | 18:12:07 |
| PYPL | PayPal | 58.3799 | 58.34 | 58.38 | 0.1199 | 0.21 % | 11,636,475 | 18:28:02 |
| QCOM | QUALCOMM | 193.74 | 193.70 | 193.78 | -3.59 | -1.82 % | 11,914,280 | 18:28:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.23 | 482.22 | 482.27 | 1.86 | 0.39 % | 26,119,122 | 18:28:19 |
| SOXL | Direxion Daily Semicondu... | 54.28 | 0.00 | 0.00 | -0.50 | -0.91 % | 35,168,313 | 18:28:21 |
| SPY | SPDR S&P 500 | 546.54 | 0.00 | 0.00 | 1.03 | 0.19 % | 33,556,802 | 18:28:09 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,528 | 17:51:40 |
| TSLA | Tesla | 197.25 | 197.21 | 197.34 | 0.88 | 0.45 % | 72,625,870 | 18:28:08 |
| V | Visa | 266.80 | 0.00 | 0.00 | -6.80 | -2.49 % | 10,527,134 | 18:21:26 |
| VZ | Verizon Communications | 40.80 | 0.00 | 0.00 | -0.22 | -0.54 % | 15,556,991 | 18:17:20 |
| WBA | Walgreens Boots Alliance | 12.13 | 12.12 | 12.13 | -3.53 | -22.54 % | 132,649,135 | 18:27:48 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.58 | 0.51 % | 17,558,053 | 18:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
