News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.95 | 223.96 | 223.99 | -0.28 | -0.12 % | 3,026,550 | 09:29:30 |
| AMD | Advanced Micro Devices | 143.00 | 142.95 | 143.05 | -0.63 | -0.44 % | 813,136 | 09:29:30 |
| AMZN | Amazon.com | 209.40 | 209.30 | 209.76 | 0.49 | 0.23 % | 1,865,067 | 09:29:30 |
| AXP | American Express | 289.43 | 0.00 | 0.00 | 0.92 | 0.32 % | 4,208 | 09:29:10 |
| BA | Boeing | 145.54 | 0.00 | 0.00 | 0.37 | 0.25 % | 164,853 | 09:28:53 |
| BABA | Alibaba | 92.496 | 0.00 | 0.00 | 0.716 | 0.78 % | 378,459 | 09:28:34 |
| BAC | Bank of America | 46.0011 | 0.00 | 0.00 | 0.1411 | 0.31 % | 2,706,571 | 09:28:32 |
| COIN | Coinbase Global | 325.01 | 324.65 | 325.25 | 5.88 | 1.84 % | 1,701,512 | 09:29:30 |
| CRM | Salesforce | 342.75 | 0.00 | 0.00 | 1.60 | 0.47 % | 29,924 | 09:29:26 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 0.01 | 0.01 % | 69,494 | 09:29:07 |
| DOW | Dow | 45.00 | 0.00 | 0.00 | -0.04 | -0.09 % | 4,045 | 09:29:30 |
| GOOGL | Alphabet | 180.39 | 180.45 | 180.51 | -1.23 | -0.68 % | 203,981 | 09:29:28 |
| GS | Goldman Sachs | 598.01 | 0.00 | 0.00 | 5.42 | 0.91 % | 9,658 | 09:29:03 |
| HD | Home Depot | 407.52 | 0.00 | 0.00 | 4.44 | 1.10 % | 30,668 | 09:28:49 |
| IBM | International Business M... | 211.00 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,438 | 09:28:01 |
| INTC | Intel | 24.08 | 24.08 | 24.16 | -0.08 | -0.33 % | 1,133,108 | 09:29:12 |
| IWM | iShares Russell 2000 | 239.01 | 0.00 | 0.00 | 1.55 | 0.65 % | 2,150,022 | 09:29:30 |
| JNJ | Johnson and Johnson | 152.60 | 0.00 | 0.00 | -0.04 | -0.03 % | 8,570 | 09:28:45 |
| JPM | JP Morgan Chase | 241.2144 | 0.00 | 0.00 | 1.65 | 0.69 % | 818,290 | 09:29:04 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.15 | -0.24 % | 84,393 | 09:26:48 |
| MCD | McDonalds | 298.75 | 0.00 | 0.00 | 0.10 | 0.03 % | 3,634 | 09:28:45 |
| META | Meta Platforms | 582.20 | 582.24 | 582.85 | -2.62 | -0.45 % | 173,125 | 09:29:29 |
| MRK | Merck | 98.49 | 0.00 | 0.00 | -0.09 | -0.09 % | 34,988 | 09:29:19 |
| MSFT | Microsoft | 421.09 | 421.05 | 421.30 | -1.94 | -0.46 % | 159,685 | 09:29:29 |
| MU | Micron Technology | 102.85 | 102.80 | 102.99 | -1.25 | -1.20 % | 254,052 | 09:29:21 |
| NKE | Nike | 77.00 | 0.00 | 0.00 | 0.34 | 0.44 % | 50,398 | 09:29:31 |
| ORCL | Oracle | 189.79 | 0.00 | 0.00 | 0.21 | 0.11 % | 12,948 | 09:28:47 |
| PYPL | PayPal | 86.943 | 86.65 | 86.80 | 0.543 | 0.63 % | 88,059 | 09:29:02 |
| QCOM | QUALCOMM | 162.33 | 162.30 | 162.37 | -1.08 | -0.66 % | 92,507 | 09:29:11 |
| QQQ | Invesco QQQ Trust Series 1 | 512.43 | 512.43 | 512.46 | -0.48 | -0.09 % | 967,770 | 09:29:31 |
| SOXL | Direxion Daily Semicondu... | 30.95 | 0.00 | 0.00 | -0.72 | -2.27 % | 8,042,646 | 09:29:31 |
| SPY | SPDR S&P 500 | 597.36 | 0.00 | 0.00 | 0.46 | 0.08 % | 1,624,291 | 09:29:31 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 09:28:09 |
| TSLA | Tesla | 336.1687 | 335.88 | 336.00 | 7.68 | 2.34 % | 8,789,228 | 09:29:30 |
| V | Visa | 309.88 | 0.00 | 0.00 | 0.03 | 0.01 % | 11,409 | 09:29:19 |
| VZ | Verizon Communications | 40.4456 | 0.00 | 0.00 | 0.0456 | 0.11 % | 50,223 | 09:28:01 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.03 | 9.05 | 0.02 | 0.22 % | 252,439 | 09:29:29 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,586 | 09:29:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
