News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.11 | 224.11 | 224.12 | -0.20 | -0.09 % | 22,692,742 | 12:52:48 |
| AMD | Advanced Micro Devices | 155.025 | 155.01 | 155.04 | 3.45 | 2.27 % | 25,482,667 | 12:52:54 |
| AMZN | Amazon.com | 183.87 | 183.87 | 183.88 | 0.74 | 0.40 % | 17,868,536 | 12:52:54 |
| AXP | American Express | 243.88 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,305,990 | 12:52:54 |
| BA | Boeing | 178.565 | 0.00 | 0.00 | -1.11 | -0.62 % | 2,387,559 | 12:52:44 |
| BABA | Alibaba | 77.01 | 0.00 | 0.00 | 1.74 | 2.31 % | 4,564,611 | 12:52:54 |
| BAC | Bank of America | 42.375 | 0.00 | 0.00 | -0.525 | -1.22 % | 23,427,849 | 12:52:53 |
| COIN | Coinbase Global | 264.00 | 263.88 | 264.04 | 6.21 | 2.41 % | 6,521,201 | 12:52:54 |
| CRM | Salesforce | 253.37 | 0.00 | 0.00 | 5.74 | 2.32 % | 2,479,690 | 12:52:46 |
| DIS | Walt Disney | 93.975 | 0.00 | 0.00 | -1.77 | -1.84 % | 5,879,473 | 12:52:44 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | 0.39 | 0.72 % | 1,326,364 | 12:52:44 |
| GOOGL | Alphabet | 182.22 | 182.23 | 182.24 | 4.56 | 2.57 % | 10,004,640 | 12:52:54 |
| GS | Goldman Sachs | 487.31 | 0.00 | 0.00 | 2.38 | 0.49 % | 733,434 | 12:52:38 |
| HD | Home Depot | 362.14 | 0.00 | 0.00 | -1.22 | -0.34 % | 1,699,374 | 12:52:54 |
| IBM | International Business M... | 183.31 | 0.00 | 0.00 | 0.06 | 0.03 % | 947,959 | 12:52:48 |
| INTC | Intel | 33.015 | 33.01 | 33.02 | 0.035 | 0.11 % | 19,570,177 | 12:52:54 |
| IWM | iShares Russell 2000 | 218.17 | 0.00 | 0.00 | 1.33 | 0.61 % | 18,518,646 | 12:52:54 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.64 | -0.41 % | 2,035,924 | 12:52:52 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 1.07 | 0.51 % | 2,881,897 | 12:52:46 |
| KO | Coca Cola | 64.43 | 0.00 | 0.00 | -0.86 | -1.32 % | 4,246,053 | 12:52:46 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | 1.37 | 0.53 % | 1,081,658 | 12:52:46 |
| META | Meta Platforms | 487.43 | 487.32 | 487.60 | 10.64 | 2.23 % | 6,575,177 | 12:52:48 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,536,111 | 12:52:42 |
| MSFT | Microsoft | 442.21 | 442.13 | 442.19 | 5.10 | 1.17 % | 6,498,599 | 12:52:46 |
| MU | Micron Technology | 115.03 | 115.05 | 115.06 | 0.77 | 0.67 % | 13,100,565 | 12:52:54 |
| NKE | Nike | 74.875 | 0.00 | 0.00 | 2.18 | 2.99 % | 10,750,315 | 12:52:45 |
| ORCL | Oracle | 140.0211 | 0.00 | 0.00 | 1.46 | 1.05 % | 2,051,714 | 12:52:54 |
| PYPL | PayPal | 60.56 | 60.56 | 60.57 | 1.23 | 2.07 % | 3,412,608 | 12:52:50 |
| QCOM | QUALCOMM | 193.19 | 193.17 | 193.21 | 6.98 | 3.75 % | 2,793,345 | 12:52:54 |
| QQQ | Invesco QQQ Trust Series 1 | 481.25 | 481.25 | 481.26 | 6.01 | 1.26 % | 22,819,571 | 12:52:54 |
| SOXL | Direxion Daily Semicondu... | 51.15 | 0.00 | 0.00 | 4.15 | 8.83 % | 48,668,873 | 12:52:54 |
| SPY | SPDR S&P 500 | 553.28 | 0.00 | 0.00 | 4.29 | 0.78 % | 19,640,543 | 12:52:54 |
| TRV | The Travelers Companies | 204.825 | 0.00 | 0.00 | 1.35 | 0.66 % | 470,822 | 12:52:47 |
| TSLA | Tesla | 250.23 | 250.19 | 250.23 | 11.03 | 4.61 % | 60,805,375 | 12:52:49 |
| V | Visa | 265.63 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,961,764 | 12:52:50 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -2.58 | -6.20 % | 29,532,022 | 12:52:54 |
| WBA | Walgreens Boots Alliance | 11.0901 | 11.09 | 11.10 | 0.0801 | 0.73 % | 10,380,816 | 12:52:54 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | -0.56 | -0.48 % | 4,633,289 | 12:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
