News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.0643 | 224.07 | 224.08 | -0.2457 | -0.11 % | 17,328,794 | 11:37:39 |
| AMD | Advanced Micro Devices | 153.1004 | 153.10 | 153.14 | 1.52 | 1.00 % | 19,959,145 | 11:37:46 |
| AMZN | Amazon.com | 183.086 | 183.08 | 183.10 | -0.044 | -0.02 % | 14,283,305 | 11:37:46 |
| AXP | American Express | 243.34 | 0.00 | 0.00 | 0.96 | 0.40 % | 1,030,701 | 11:37:38 |
| BA | Boeing | 178.53 | 0.00 | 0.00 | -1.14 | -0.63 % | 1,942,420 | 11:37:38 |
| BABA | Alibaba | 76.675 | 0.00 | 0.00 | 1.41 | 1.87 % | 3,725,165 | 11:37:37 |
| BAC | Bank of America | 42.5647 | 0.00 | 0.00 | -0.3353 | -0.78 % | 19,016,697 | 11:37:43 |
| COIN | Coinbase Global | 257.12 | 257.02 | 257.17 | -0.67 | -0.26 % | 5,080,589 | 11:37:44 |
| CRM | Salesforce | 251.90 | 0.00 | 0.00 | 4.27 | 1.72 % | 2,034,411 | 11:37:30 |
| DIS | Walt Disney | 94.1403 | 0.00 | 0.00 | -1.60 | -1.67 % | 4,578,073 | 11:37:46 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.53 | 0.98 % | 968,521 | 11:37:43 |
| GOOGL | Alphabet | 180.775 | 180.77 | 180.78 | 3.12 | 1.75 % | 7,753,855 | 11:37:46 |
| GS | Goldman Sachs | 486.82 | 0.00 | 0.00 | 1.89 | 0.39 % | 580,154 | 11:37:31 |
| HD | Home Depot | 363.70 | 0.00 | 0.00 | 0.34 | 0.09 % | 904,075 | 11:37:35 |
| IBM | International Business M... | 183.41 | 0.00 | 0.00 | 0.16 | 0.09 % | 746,712 | 11:37:44 |
| INTC | Intel | 32.815 | 32.81 | 32.82 | -0.165 | -0.50 % | 16,362,604 | 11:37:45 |
| IWM | iShares Russell 2000 | 217.42 | 0.00 | 0.00 | 0.58 | 0.27 % | 15,536,012 | 11:37:46 |
| JNJ | Johnson and Johnson | 154.68 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,452,919 | 11:37:46 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | 0.96 | 0.46 % | 2,381,668 | 11:37:46 |
| KO | Coca Cola | 64.54 | 0.00 | 0.00 | -0.75 | -1.15 % | 3,273,285 | 11:37:44 |
| MCD | McDonalds | 258.16 | 0.00 | 0.00 | 0.88 | 0.34 % | 850,134 | 11:37:41 |
| META | Meta Platforms | 485.16 | 485.06 | 485.23 | 8.37 | 1.76 % | 5,597,056 | 11:37:41 |
| MRK | Merck | 125.655 | 0.00 | 0.00 | -0.115 | -0.09 % | 1,224,398 | 11:37:38 |
| MSFT | Microsoft | 439.82 | 439.82 | 439.88 | 2.71 | 0.62 % | 5,284,302 | 11:37:41 |
| MU | Micron Technology | 114.0401 | 114.02 | 114.05 | -0.2199 | -0.19 % | 11,048,829 | 11:37:45 |
| NKE | Nike | 74.105 | 0.00 | 0.00 | 1.41 | 1.93 % | 8,706,241 | 11:37:45 |
| ORCL | Oracle | 139.735 | 0.00 | 0.00 | 1.18 | 0.85 % | 1,504,442 | 11:37:46 |
| PYPL | PayPal | 60.165 | 60.16 | 60.17 | 0.835 | 1.41 % | 2,599,075 | 11:37:44 |
| QCOM | QUALCOMM | 190.38 | 190.38 | 190.44 | 4.17 | 2.24 % | 2,286,499 | 11:37:46 |
| QQQ | Invesco QQQ Trust Series 1 | 478.28 | 478.22 | 478.25 | 3.04 | 0.64 % | 19,296,452 | 11:37:46 |
| SOXL | Direxion Daily Semicondu... | 49.5001 | 0.00 | 0.00 | 2.50 | 5.32 % | 40,216,029 | 11:37:46 |
| SPY | SPDR S&P 500 | 551.55 | 0.00 | 0.00 | 2.56 | 0.47 % | 15,746,595 | 11:37:46 |
| TRV | The Travelers Companies | 204.80 | 0.00 | 0.00 | 1.32 | 0.65 % | 343,400 | 11:37:36 |
| TSLA | Tesla | 246.865 | 246.84 | 246.88 | 7.67 | 3.20 % | 47,004,205 | 11:37:39 |
| V | Visa | 265.585 | 0.00 | 0.00 | 0.125 | 0.05 % | 1,538,710 | 11:37:42 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 24,431,608 | 11:37:46 |
| WBA | Walgreens Boots Alliance | 11.115 | 11.11 | 11.12 | 0.105 | 0.95 % | 7,796,353 | 11:37:37 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.39 | -0.34 % | 3,808,439 | 11:37:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
