News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.2391 | 224.23 | 224.24 | -0.0709 | -0.03 % | 22,520,587 | 12:51:41 |
| AMD | Advanced Micro Devices | 154.995 | 154.99 | 155.00 | 3.42 | 2.25 % | 25,397,756 | 12:51:43 |
| AMZN | Amazon.com | 183.74 | 183.74 | 183.76 | 0.61 | 0.33 % | 17,814,023 | 12:51:43 |
| AXP | American Express | 243.675 | 0.00 | 0.00 | 1.30 | 0.53 % | 1,302,782 | 12:51:43 |
| BA | Boeing | 178.5282 | 0.00 | 0.00 | -1.14 | -0.64 % | 2,378,682 | 12:51:38 |
| BABA | Alibaba | 77.015 | 0.00 | 0.00 | 1.75 | 2.32 % | 4,554,395 | 12:51:27 |
| BAC | Bank of America | 42.355 | 0.00 | 0.00 | -0.545 | -1.27 % | 23,268,728 | 12:51:41 |
| COIN | Coinbase Global | 263.5851 | 263.50 | 263.70 | 5.80 | 2.25 % | 6,490,539 | 12:51:42 |
| CRM | Salesforce | 253.32 | 0.00 | 0.00 | 5.69 | 2.30 % | 2,471,179 | 12:51:28 |
| DIS | Walt Disney | 93.925 | 0.00 | 0.00 | -1.82 | -1.90 % | 5,860,009 | 12:51:40 |
| DOW | Dow | 54.265 | 0.00 | 0.00 | 0.365 | 0.68 % | 1,322,969 | 12:51:34 |
| GOOGL | Alphabet | 182.175 | 182.17 | 182.18 | 4.52 | 2.54 % | 9,970,054 | 12:51:42 |
| GS | Goldman Sachs | 486.81 | 0.00 | 0.00 | 1.88 | 0.39 % | 732,267 | 12:51:30 |
| HD | Home Depot | 361.80 | 0.00 | 0.00 | -1.56 | -0.43 % | 1,693,420 | 12:51:37 |
| IBM | International Business M... | 183.145 | 0.00 | 0.00 | -0.105 | -0.06 % | 945,569 | 12:51:43 |
| INTC | Intel | 32.971 | 32.97 | 32.98 | -0.009 | -0.03 % | 19,448,134 | 12:51:43 |
| IWM | iShares Russell 2000 | 217.96 | 0.00 | 0.00 | 1.12 | 0.52 % | 18,462,454 | 12:51:42 |
| JNJ | Johnson and Johnson | 153.88 | 0.00 | 0.00 | -0.81 | -0.52 % | 2,025,369 | 12:51:40 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 0.89 | 0.42 % | 2,876,063 | 12:51:43 |
| KO | Coca Cola | 64.379 | 0.00 | 0.00 | -0.911 | -1.40 % | 4,233,974 | 12:51:40 |
| MCD | McDonalds | 258.44 | 0.00 | 0.00 | 1.16 | 0.45 % | 1,079,416 | 12:51:36 |
| META | Meta Platforms | 487.00 | 486.95 | 487.11 | 10.21 | 2.14 % | 6,561,907 | 12:51:39 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,534,056 | 12:51:40 |
| MSFT | Microsoft | 441.93 | 441.97 | 442.01 | 4.82 | 1.10 % | 6,475,570 | 12:51:43 |
| MU | Micron Technology | 114.99 | 115.00 | 115.02 | 0.73 | 0.64 % | 13,052,750 | 12:51:43 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | 2.09 | 2.87 % | 10,722,964 | 12:51:42 |
| ORCL | Oracle | 139.98 | 0.00 | 0.00 | 1.42 | 1.02 % | 2,044,806 | 12:51:43 |
| PYPL | PayPal | 60.5003 | 60.50 | 60.51 | 1.17 | 1.97 % | 3,394,121 | 12:51:41 |
| QCOM | QUALCOMM | 193.06 | 193.06 | 193.10 | 6.85 | 3.68 % | 2,781,964 | 12:51:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 480.96 | 480.97 | 5.76 | 1.21 % | 22,717,585 | 12:51:43 |
| SOXL | Direxion Daily Semicondu... | 51.05 | 0.00 | 0.00 | 4.05 | 8.62 % | 48,471,912 | 12:51:43 |
| SPY | SPDR S&P 500 | 552.94 | 0.00 | 0.00 | 3.95 | 0.72 % | 19,488,358 | 12:51:43 |
| TRV | The Travelers Companies | 204.67 | 0.00 | 0.00 | 1.19 | 0.58 % | 469,166 | 12:51:40 |
| TSLA | Tesla | 250.0553 | 250.03 | 250.08 | 10.86 | 4.54 % | 60,723,653 | 12:51:40 |
| V | Visa | 265.61 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,956,886 | 12:51:35 |
| VZ | Verizon Communications | 39.0152 | 0.00 | 0.00 | -2.60 | -6.26 % | 29,480,222 | 12:51:43 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | 0.065 | 0.59 % | 10,342,044 | 12:51:38 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -0.66 | -0.57 % | 4,621,341 | 12:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
