Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.85 | 227.85 | 227.88 | -1.02 | -0.45 % | 320,190,769 | 18:58:53 |
AMD | Advanced Micro Devices | 155.85 | 155.78 | 155.85 | -0.89 | -0.57 % | 40,220,591 | 18:58:20 |
AMZN | Amazon.com | 191.17 | 191.07 | 191.17 | 1.30 | 0.68 % | 101,132,341 | 18:58:29 |
AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,934 | 18:29:52 |
BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,912,865 | 18:55:36 |
BABA | Alibaba | 88.10 | 0.00 | 0.00 | -0.39 | -0.44 % | 12,267,128 | 18:57:57 |
BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.57 | -1.39 % | 70,722,010 | 18:55:38 |
COIN | Coinbase Global | 170.09 | 169.90 | 170.09 | 1.85 | 1.10 % | 8,146,885 | 18:55:02 |
CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,461,772 | 18:54:24 |
DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,240,015 | 18:54:32 |
DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,549 | 18:26:00 |
GOOGL | Alphabet | 163.51 | 163.51 | 163.59 | 1.37 | 0.84 % | 40,870,514 | 18:56:03 |
GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,286 | 17:30:23 |
HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 17:09:00 |
IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,711 | 18:55:34 |
INTC | Intel | 22.02 | 22.00 | 22.01 | 0.88 | 4.16 % | 260,786,581 | 18:59:03 |
IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -1.97 | -0.88 % | 33,605,275 | 18:56:53 |
JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,835 | 18:55:10 |
JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,882,580 | 18:55:11 |
KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.89 | 1.26 % | 48,573,012 | 18:53:33 |
MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,929 | 18:55:09 |
META | Meta Platforms | 561.20 | 561.00 | 561.23 | 2.10 | 0.38 % | 22,060,166 | 18:57:41 |
MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,481 | 18:26:17 |
MSFT | Microsoft | 435.61 | 435.60 | 435.65 | -3.08 | -0.70 % | 55,408,493 | 18:58:51 |
MU | Micron Technology | 91.1731 | 91.10 | 91.15 | 1.92 | 2.15 % | 28,685,659 | 18:59:01 |
NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,383,294 | 18:57:31 |
ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,186,622 | 18:54:05 |
PYPL | PayPal | 76.56 | 76.45 | 76.62 | -1.01 | -1.30 % | 27,273,164 | 18:58:29 |
QCOM | QUALCOMM | 169.39 | 169.15 | 169.40 | -4.53 | -2.60 % | 27,539,770 | 18:56:43 |
QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.18 | 482.20 | -1.16 | -0.24 % | 35,155,113 | 18:58:29 |
SOXL | Direxion Daily Semicondu... | 33.5899 | 0.00 | 0.00 | -1.53 | -4.36 % | 108,360,397 | 18:58:17 |
SPY | SPDR S&P 500 | 568.24 | 0.00 | 0.00 | -2.74 | -0.48 % | 80,423,687 | 18:57:54 |
TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 18:44:05 |
TSLA | Tesla | 239.14 | 239.09 | 239.10 | -4.78 | -1.96 % | 99,773,730 | 18:59:06 |
V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,249 | 18:43:38 |
VZ | Verizon Communications | 44.3099 | 0.00 | 0.00 | 0.3699 | 0.84 % | 52,670,320 | 18:59:05 |
WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,976,259 | 18:46:11 |
XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,080 | 18:57:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.