News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.2889 | 224.28 | 224.29 | -0.0211 | -0.01 % | 24,506,004 | 13:22:46 |
| AMD | Advanced Micro Devices | 154.8698 | 154.86 | 154.89 | 3.29 | 2.17 % | 27,215,250 | 13:22:46 |
| AMZN | Amazon.com | 183.9826 | 183.98 | 183.99 | 0.8526 | 0.47 % | 19,186,666 | 13:22:46 |
| AXP | American Express | 244.66 | 0.00 | 0.00 | 2.28 | 0.94 % | 1,359,025 | 13:22:44 |
| BA | Boeing | 178.77 | 0.00 | 0.00 | -0.90 | -0.50 % | 2,582,346 | 13:22:46 |
| BABA | Alibaba | 77.07 | 0.00 | 0.00 | 1.80 | 2.39 % | 4,854,093 | 13:22:44 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 25,239,260 | 13:22:43 |
| COIN | Coinbase Global | 263.945 | 263.79 | 264.10 | 6.16 | 2.39 % | 7,284,848 | 13:22:46 |
| CRM | Salesforce | 253.9102 | 0.00 | 0.00 | 6.28 | 2.54 % | 2,679,253 | 13:22:46 |
| DIS | Walt Disney | 93.725 | 0.00 | 0.00 | -2.02 | -2.10 % | 6,643,125 | 13:22:46 |
| DOW | Dow | 54.38 | 0.00 | 0.00 | 0.48 | 0.89 % | 1,426,007 | 13:22:45 |
| GOOGL | Alphabet | 182.33 | 182.32 | 182.34 | 4.67 | 2.63 % | 10,792,895 | 13:22:46 |
| GS | Goldman Sachs | 487.93 | 0.00 | 0.00 | 3.00 | 0.62 % | 804,473 | 13:22:44 |
| HD | Home Depot | 362.095 | 0.00 | 0.00 | -1.27 | -0.35 % | 1,796,951 | 13:22:46 |
| IBM | International Business M... | 183.45 | 0.00 | 0.00 | 0.20 | 0.11 % | 1,035,091 | 13:22:46 |
| INTC | Intel | 32.985 | 32.98 | 32.99 | 0.005 | 0.02 % | 21,176,450 | 13:22:46 |
| IWM | iShares Russell 2000 | 218.50 | 0.00 | 0.00 | 1.66 | 0.77 % | 19,806,436 | 13:22:46 |
| JNJ | Johnson and Johnson | 154.29 | 0.00 | 0.00 | -0.40 | -0.26 % | 2,227,951 | 13:22:28 |
| JPM | JP Morgan Chase | 210.97 | 0.00 | 0.00 | 1.19 | 0.57 % | 3,057,601 | 13:22:46 |
| KO | Coca Cola | 64.6763 | 0.00 | 0.00 | -0.6137 | -0.94 % | 4,609,651 | 13:22:46 |
| MCD | McDonalds | 258.54 | 0.00 | 0.00 | 1.26 | 0.49 % | 1,169,656 | 13:22:46 |
| META | Meta Platforms | 488.43 | 488.42 | 488.57 | 11.64 | 2.44 % | 6,918,904 | 13:22:45 |
| MRK | Merck | 125.95 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,656,979 | 13:22:28 |
| MSFT | Microsoft | 442.8999 | 442.88 | 442.90 | 5.79 | 1.32 % | 6,879,301 | 13:22:46 |
| MU | Micron Technology | 114.82 | 114.81 | 114.83 | 0.56 | 0.49 % | 13,830,109 | 13:22:45 |
| NKE | Nike | 75.26 | 0.00 | 0.00 | 2.56 | 3.52 % | 11,920,533 | 13:22:46 |
| ORCL | Oracle | 140.01 | 0.00 | 0.00 | 1.45 | 1.05 % | 2,255,521 | 13:22:46 |
| PYPL | PayPal | 60.64 | 60.64 | 60.65 | 1.31 | 2.21 % | 3,761,533 | 13:22:46 |
| QCOM | QUALCOMM | 193.13 | 193.12 | 193.18 | 6.92 | 3.72 % | 3,026,952 | 13:22:45 |
| QQQ | Invesco QQQ Trust Series 1 | 481.66 | 481.66 | 481.64 | 6.42 | 1.35 % | 24,114,308 | 13:22:44 |
| SOXL | Direxion Daily Semicondu... | 51.08 | 0.00 | 0.00 | 4.08 | 8.68 % | 51,974,087 | 13:22:46 |
| SPY | SPDR S&P 500 | 554.05 | 0.00 | 0.00 | 5.06 | 0.92 % | 21,189,465 | 13:22:46 |
| TRV | The Travelers Companies | 205.46 | 0.00 | 0.00 | 1.98 | 0.97 % | 521,462 | 13:22:46 |
| TSLA | Tesla | 250.42 | 250.43 | 250.45 | 11.22 | 4.69 % | 65,477,290 | 13:22:46 |
| V | Visa | 266.175 | 0.00 | 0.00 | 0.715 | 0.27 % | 2,126,716 | 13:22:45 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -2.48 | -5.96 % | 31,106,200 | 13:22:43 |
| WBA | Walgreens Boots Alliance | 11.1299 | 11.12 | 11.13 | 0.1199 | 1.09 % | 11,036,822 | 13:22:41 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | -0.31 | -0.27 % | 4,967,268 | 13:22:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
