News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.7701 | 223.77 | 223.78 | -0.5399 | -0.24 % | 22,191,732 | 12:46:02 |
| AMD | Advanced Micro Devices | 154.965 | 154.96 | 154.97 | 3.39 | 2.23 % | 25,054,234 | 12:46:03 |
| AMZN | Amazon.com | 183.60 | 183.58 | 183.60 | 0.47 | 0.26 % | 17,601,426 | 12:46:04 |
| AXP | American Express | 243.419 | 0.00 | 0.00 | 1.04 | 0.43 % | 1,290,599 | 12:46:03 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | -1.03 | -0.57 % | 2,342,448 | 12:45:58 |
| BABA | Alibaba | 76.99 | 0.00 | 0.00 | 1.72 | 2.29 % | 4,498,892 | 12:46:03 |
| BAC | Bank of America | 42.325 | 0.00 | 0.00 | -0.575 | -1.34 % | 22,937,517 | 12:46:03 |
| COIN | Coinbase Global | 263.3125 | 263.31 | 263.50 | 5.52 | 2.14 % | 6,372,094 | 12:46:04 |
| CRM | Salesforce | 253.07 | 0.00 | 0.00 | 5.44 | 2.20 % | 2,444,588 | 12:46:01 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | -1.82 | -1.90 % | 5,754,530 | 12:46:03 |
| DOW | Dow | 54.225 | 0.00 | 0.00 | 0.325 | 0.60 % | 1,309,798 | 12:45:45 |
| GOOGL | Alphabet | 182.00 | 182.00 | 182.01 | 4.34 | 2.44 % | 9,705,023 | 12:46:04 |
| GS | Goldman Sachs | 486.34 | 0.00 | 0.00 | 1.41 | 0.29 % | 723,187 | 12:45:55 |
| HD | Home Depot | 361.32 | 0.00 | 0.00 | -2.04 | -0.56 % | 1,680,704 | 12:46:00 |
| IBM | International Business M... | 183.0725 | 0.00 | 0.00 | -0.1775 | -0.10 % | 933,422 | 12:46:04 |
| INTC | Intel | 32.94 | 32.94 | 32.95 | -0.04 | -0.12 % | 19,211,123 | 12:46:03 |
| IWM | iShares Russell 2000 | 217.73 | 0.00 | 0.00 | 0.89 | 0.41 % | 18,388,889 | 12:46:04 |
| JNJ | Johnson and Johnson | 153.59 | 0.00 | 0.00 | -1.10 | -0.71 % | 1,988,902 | 12:45:58 |
| JPM | JP Morgan Chase | 210.555 | 0.00 | 0.00 | 0.775 | 0.37 % | 2,853,966 | 12:46:04 |
| KO | Coca Cola | 64.33 | 0.00 | 0.00 | -0.96 | -1.47 % | 4,150,726 | 12:46:03 |
| MCD | McDonalds | 258.195 | 0.00 | 0.00 | 0.915 | 0.36 % | 1,060,339 | 12:45:56 |
| META | Meta Platforms | 486.045 | 485.95 | 486.14 | 9.26 | 1.94 % | 6,488,269 | 12:45:44 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,509,625 | 12:46:04 |
| MSFT | Microsoft | 441.25 | 441.23 | 441.29 | 4.14 | 0.95 % | 6,394,023 | 12:45:56 |
| MU | Micron Technology | 114.86 | 114.85 | 114.87 | 0.60 | 0.53 % | 12,940,308 | 12:46:02 |
| NKE | Nike | 74.815 | 0.00 | 0.00 | 2.12 | 2.91 % | 10,564,579 | 12:46:01 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 1.52 | 1.10 % | 1,874,882 | 12:46:02 |
| PYPL | PayPal | 60.41 | 60.41 | 60.42 | 1.08 | 1.82 % | 3,313,764 | 12:45:44 |
| QCOM | QUALCOMM | 192.80 | 192.82 | 192.88 | 6.59 | 3.54 % | 2,734,199 | 12:46:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.46 | 480.43 | 480.45 | 5.22 | 1.10 % | 22,483,653 | 12:46:04 |
| SOXL | Direxion Daily Semicondu... | 50.8501 | 0.00 | 0.00 | 3.85 | 8.19 % | 47,938,875 | 12:46:04 |
| SPY | SPDR S&P 500 | 552.43 | 0.00 | 0.00 | 3.44 | 0.63 % | 19,247,194 | 12:46:01 |
| TRV | The Travelers Companies | 204.41 | 0.00 | 0.00 | 0.93 | 0.46 % | 461,818 | 12:45:59 |
| TSLA | Tesla | 249.7814 | 249.78 | 249.80 | 10.58 | 4.42 % | 59,795,175 | 12:45:56 |
| V | Visa | 265.41 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,932,484 | 12:46:02 |
| VZ | Verizon Communications | 38.945 | 0.00 | 0.00 | -2.68 | -6.43 % | 28,615,575 | 12:46:04 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.04 | 11.05 | 0.03 | 0.27 % | 10,201,438 | 12:46:02 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.73 | -0.63 % | 4,561,138 | 12:46:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
