News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.90 | 227.98 | 1.43 | 0.63 % | 226,454 | 07:56:37 |
| AMD | Advanced Micro Devices | 157.25 | 157.15 | 157.27 | 0.50 | 0.32 % | 118,125 | 07:55:53 |
| AMZN | Amazon.com | 193.18 | 193.14 | 193.27 | -0.70 | -0.36 % | 266,443 | 07:55:59 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,114 | 07:56:09 |
| BA | Boeing | 156.42 | 0.00 | 0.00 | 0.12 | 0.08 % | 90,654 | 07:56:48 |
| BABA | Alibaba | 94.76 | 0.00 | 0.00 | 4.67 | 5.18 % | 836,051 | 07:56:44 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,294 | 07:56:02 |
| COIN | Coinbase Global | 170.88 | 170.61 | 170.95 | 0.66 | 0.39 % | 76,415 | 07:55:27 |
| CRM | Salesforce | 269.97 | 0.00 | 0.00 | 5.76 | 2.18 % | 29,367 | 07:56:12 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 14,880 | 07:56:42 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,220 | 07:55:43 |
| GOOGL | Alphabet | 162.23 | 162.20 | 162.32 | 0.38 | 0.23 % | 99,604 | 07:56:31 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 07:56:50 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,815 | 07:56:04 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,004 | 07:46:50 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | -0.08 | -0.35 % | 776,504 | 07:56:17 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 127,964 | 07:56:49 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,762 | 07:52:12 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,885 | 07:56:49 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,541 | 07:50:07 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,230 | 07:56:47 |
| META | Meta Platforms | 564.50 | 564.05 | 564.90 | 0.09 | 0.02 % | 44,595 | 07:56:37 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,227 | 07:56:51 |
| MSFT | Microsoft | 433.20 | 432.82 | 433.00 | -0.31 | -0.07 % | 49,638 | 07:56:44 |
| MU | Micron Technology | 95.11 | 94.90 | 95.10 | 1.54 | 1.65 % | 356,572 | 07:56:33 |
| NKE | Nike | 87.32 | 0.00 | 0.00 | 1.12 | 1.30 % | 120,043 | 07:56:51 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,349 | 07:56:49 |
| PYPL | PayPal | 78.40 | 78.22 | 78.36 | 0.73 | 0.94 % | 50,178 | 07:56:42 |
| QCOM | QUALCOMM | 166.60 | 166.50 | 166.80 | 0.64 | 0.39 % | 40,852 | 07:56:27 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.73 | 483.78 | 0.71 | 0.15 % | 262,832 | 07:56:50 |
| SOXL | Direxion Daily Semicondu... | 34.57 | 0.00 | 0.00 | 0.65 | 1.92 % | 3,136,482 | 07:56:46 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | 0.45 | 0.08 % | 295,467 | 07:56:49 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.85 | 253.81 | 253.85 | 3.85 | 1.54 % | 1,639,518 | 07:56:42 |
| V | Visa | 283.10 | 0.00 | 0.00 | -5.53 | -1.92 % | 26,129 | 07:54:10 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.17 | -0.38 % | 17,762 | 07:56:39 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 23,900 | 07:53:58 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | 0.95 | 0.81 % | 18,039 | 07:56:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
