ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.91227.89227.90-0.96-0.42 %320,129,23718:02:52
AMDAdvanced Micro Devices155.70155.67155.70-1.04-0.66 %40,205,97618:02:13
AMZNAmazon.com190.93190.91190.991.060.56 %101,111,58118:02:35
AXPAmerican Express269.800.000.001.050.39 %5,846,05917:41:23
BABoeing153.500.000.00-1.09-0.71 %13,909,78617:51:22
BABAAlibaba88.100.000.00-0.39-0.44 %12,262,15518:01:34
BACBank of America40.340.000.00-0.53-1.30 %70,701,01717:58:10
COINCoinbase Global170.00169.70170.001.761.05 %8,143,56818:02:56
CRMSalesforce266.50010.000.000.51010.19 %11,459,90717:42:00
DISWalt Disney93.650.000.000.200.21 %19,237,00318:01:55
DOWDow51.500.000.00-1.39-2.63 %8,465,28317:39:43
GOOGLAlphabet163.484163.46163.491.340.83 %40,858,34618:02:50
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,452,20917:30:23
HDHome Depot389.910.000.00-0.43-0.11 %6,584,20517:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,67717:30:17
INTCIntel22.0322.0222.030.894.21 %260,330,28618:03:01
IWMiShares Russell 2000221.700.000.00-2.27-1.01 %33,591,23718:03:02
JNJJohnson and Johnson163.8650.000.00-0.955-0.58 %11,829,69717:59:23
JPMJP Morgan Chase211.090.000.000.610.29 %20,878,02318:01:30
KOCoca Cola71.680.000.001.061.50 %48,566,87718:01:05
MCDMcDonalds296.830.000.002.981.01 %5,816,59717:57:02
METAMeta Platforms561.25561.25561.302.150.38 %22,036,23218:02:53
MRKMerck117.2560.000.000.0260.02 %21,728,39817:55:40
MSFTMicrosoft435.27435.37435.95-3.42-0.78 %55,405,01118:01:02
MUMicron Technology90.8090.8390.901.551.74 %28,656,33918:02:38
NKENike86.360.000.005.386.64 %52,374,85217:55:03
ORCLOracle167.560.000.00-0.03-0.02 %12,153,76518:02:09
PYPLPayPal76.4176.4176.74-1.16-1.50 %27,265,83718:02:10
QCOMQUALCOMM169.10169.05169.30-4.82-2.77 %27,533,99518:02:53
QQQInvesco QQQ Trust Series 1481.72481.70481.79-1.64-0.34 %35,136,11318:02:06
SOXLDirexion Daily Semicondu...33.550.000.00-1.57-4.47 %108,192,69018:01:29
SPYSPDR S&P 500567.500.000.00-3.48-0.61 %80,329,39818:02:57
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08117:48:10
TSLATesla238.90238.88238.91-5.02-2.06 %99,726,23118:02:58
VVisa284.350.000.00-0.89-0.31 %27,793,02218:02:24
VZVerizon Communications44.260.000.000.320.73 %52,667,50217:57:03
WBAWalgreens Boots Alliance8.728.728.73-0.26-2.90 %48,970,78517:58:38
XOMExxon Mobil115.26990.000.00-0.7301-0.63 %36,106,92618:00:46