News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.86 | 228.85 | 228.86 | 0.66 | 0.29 % | 18,018,693 | 11:02:38 |
| AMD | Advanced Micro Devices | 155.5501 | 155.54 | 155.55 | -0.3999 | -0.26 % | 7,732,368 | 11:02:38 |
| AMZN | Amazon.com | 191.43 | 191.43 | 191.44 | -0.17 | -0.09 % | 7,378,640 | 11:02:38 |
| AXP | American Express | 270.48 | 0.00 | 0.00 | 1.49 | 0.55 % | 409,904 | 11:02:25 |
| BA | Boeing | 153.95 | 0.00 | 0.00 | 0.66 | 0.43 % | 3,085,760 | 11:02:37 |
| BABA | Alibaba | 90.94 | 0.00 | 0.00 | 2.65 | 3.00 % | 10,674,232 | 11:02:38 |
| BAC | Bank of America | 39.9799 | 0.00 | 0.00 | -0.2901 | -0.72 % | 7,208,828 | 11:02:38 |
| COIN | Coinbase Global | 169.9301 | 169.93 | 170.15 | -0.1599 | -0.09 % | 1,736,968 | 11:02:39 |
| CRM | Salesforce | 264.5336 | 0.00 | 0.00 | -2.27 | -0.85 % | 1,415,784 | 11:02:28 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 2,837,497 | 11:02:37 |
| DOW | Dow | 52.00 | 0.00 | 0.00 | 0.29 | 0.56 % | 801,138 | 11:02:37 |
| GOOGL | Alphabet | 164.1002 | 164.10 | 164.11 | 0.5102 | 0.31 % | 5,802,738 | 11:02:38 |
| GS | Goldman Sachs | 497.14 | 0.00 | 0.00 | -1.29 | -0.26 % | 190,427 | 11:02:02 |
| HD | Home Depot | 388.0858 | 0.00 | 0.00 | -1.77 | -0.46 % | 508,427 | 11:02:37 |
| IBM | International Business M... | 219.16 | 0.00 | 0.00 | 1.46 | 0.67 % | 922,108 | 11:02:36 |
| INTC | Intel | 22.21 | 22.20 | 22.21 | 0.37 | 1.69 % | 84,482,690 | 11:02:39 |
| IWM | iShares Russell 2000 | 220.44 | 0.00 | 0.00 | -1.13 | -0.51 % | 7,446,512 | 11:02:39 |
| JNJ | Johnson and Johnson | 163.72 | 0.00 | 0.00 | -0.44 | -0.27 % | 823,801 | 11:02:36 |
| JPM | JP Morgan Chase | 211.16 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,453,100 | 11:02:38 |
| KO | Coca Cola | 72.175 | 0.00 | 0.00 | 0.535 | 0.75 % | 3,231,959 | 11:02:36 |
| MCD | McDonalds | 298.02 | 0.00 | 0.00 | 1.19 | 0.40 % | 740,861 | 11:02:31 |
| META | Meta Platforms | 567.69 | 567.56 | 567.77 | 6.34 | 1.13 % | 4,565,049 | 11:02:35 |
| MRK | Merck | 116.74 | 0.00 | 0.00 | -0.43 | -0.37 % | 1,209,643 | 11:02:32 |
| MSFT | Microsoft | 435.20 | 435.14 | 435.22 | -0.07 | -0.02 % | 4,463,780 | 11:02:35 |
| MU | Micron Technology | 93.30 | 93.29 | 93.30 | 2.40 | 2.64 % | 10,087,672 | 11:02:39 |
| NKE | Nike | 85.60 | 0.00 | 0.00 | -0.92 | -1.06 % | 4,566,235 | 11:02:39 |
| ORCL | Oracle | 165.48 | 0.00 | 0.00 | -2.52 | -1.50 % | 1,871,003 | 11:02:35 |
| PYPL | PayPal | 78.59 | 78.59 | 78.60 | 1.83 | 2.38 % | 4,334,950 | 11:02:39 |
| QCOM | QUALCOMM | 167.03 | 167.02 | 167.06 | -1.89 | -1.12 % | 2,960,212 | 11:02:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.06 | 483.06 | 483.08 | 0.62 | 0.13 % | 8,714,204 | 11:02:39 |
| SOXL | Direxion Daily Semicondu... | 33.44 | 0.00 | 0.00 | -0.11 | -0.33 % | 27,731,665 | 11:02:39 |
| SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | 1.25 | 0.22 % | 9,100,182 | 11:02:39 |
| TRV | The Travelers Companies | 239.84 | 0.00 | 0.00 | 1.31 | 0.55 % | 86,039 | 11:02:26 |
| TSLA | Tesla | 247.8601 | 247.93 | 247.96 | 9.61 | 4.03 % | 37,114,309 | 11:02:35 |
| V | Visa | 287.90 | 0.00 | 0.00 | 3.13 | 1.10 % | 975,659 | 11:02:38 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 2,992,818 | 11:02:32 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 3,673,071 | 11:02:39 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 2,667,905 | 11:02:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
