News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.83 | 224.82 | 224.83 | -2.54 | -1.12 % | 23,149,314 | 14:39:25 |
| AMD | Advanced Micro Devices | 162.48 | 162.47 | 162.48 | 4.16 | 2.63 % | 26,567,699 | 14:39:29 |
| AMZN | Amazon.com | 192.6395 | 192.63 | 192.64 | -1.32 | -0.68 % | 14,904,768 | 14:39:25 |
| AXP | American Express | 266.785 | 0.00 | 0.00 | 0.575 | 0.22 % | 1,099,249 | 14:39:31 |
| BA | Boeing | 152.98 | 0.00 | 0.00 | -2.83 | -1.82 % | 6,474,340 | 14:39:30 |
| BABA | Alibaba | 95.78 | 0.00 | 0.00 | -1.41 | -1.45 % | 15,069,495 | 14:39:27 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | -0.155 | -0.39 % | 17,915,221 | 14:39:18 |
| COIN | Coinbase Global | 167.995 | 167.93 | 168.06 | -3.69 | -2.15 % | 3,675,510 | 14:39:18 |
| CRM | Salesforce | 274.045 | 0.00 | 0.00 | 3.61 | 1.33 % | 5,391,148 | 14:39:29 |
| DIS | Walt Disney | 94.005 | 0.00 | 0.00 | 0.315 | 0.34 % | 5,285,419 | 14:39:26 |
| DOW | Dow | 52.885 | 0.00 | 0.00 | -0.565 | -1.06 % | 1,757,020 | 14:39:18 |
| GOOGL | Alphabet | 161.605 | 161.60 | 161.61 | -0.685 | -0.42 % | 11,536,500 | 14:39:27 |
| GS | Goldman Sachs | 492.51 | 0.00 | 0.00 | -5.51 | -1.11 % | 910,873 | 14:39:01 |
| HD | Home Depot | 397.55 | 0.00 | 0.00 | -3.11 | -0.78 % | 1,621,067 | 14:39:26 |
| IBM | International Business M... | 221.18 | 0.00 | 0.00 | 0.21 | 0.10 % | 1,222,521 | 14:39:29 |
| INTC | Intel | 23.615 | 23.61 | 23.62 | 0.805 | 3.53 % | 87,993,699 | 14:39:31 |
| IWM | iShares Russell 2000 | 218.23 | 0.00 | 0.00 | -2.90 | -1.31 % | 15,757,689 | 14:39:31 |
| JNJ | Johnson and Johnson | 161.24 | 0.00 | 0.00 | -1.54 | -0.95 % | 2,681,605 | 14:39:31 |
| JPM | JP Morgan Chase | 209.95 | 0.00 | 0.00 | -1.64 | -0.78 % | 4,261,295 | 14:39:28 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.37 | 0.52 % | 5,546,734 | 14:39:27 |
| MCD | McDonalds | 300.565 | 0.00 | 0.00 | 0.295 | 0.10 % | 1,009,057 | 14:39:18 |
| META | Meta Platforms | 573.3368 | 573.28 | 573.43 | 10.01 | 1.78 % | 10,724,910 | 14:39:21 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,058,820 | 14:39:26 |
| MSFT | Microsoft | 431.43 | 431.43 | 431.49 | 2.26 | 0.53 % | 7,200,258 | 14:39:22 |
| MU | Micron Technology | 95.10 | 95.10 | 95.11 | 1.10 | 1.17 % | 26,594,995 | 14:39:31 |
| NKE | Nike | 87.925 | 0.00 | 0.00 | 0.465 | 0.53 % | 6,459,863 | 14:39:29 |
| ORCL | Oracle | 166.17 | 0.00 | 0.00 | 0.37 | 0.22 % | 4,209,362 | 14:39:29 |
| PYPL | PayPal | 77.80 | 77.80 | 77.81 | -0.54 | -0.69 % | 7,035,907 | 14:39:30 |
| QCOM | QUALCOMM | 167.03 | 167.05 | 167.09 | 0.08 | 0.05 % | 3,051,529 | 14:39:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.79 | 485.78 | 485.80 | 0.42 | 0.09 % | 16,549,574 | 14:39:31 |
| SOXL | Direxion Daily Semicondu... | 35.54 | 0.00 | 0.00 | 0.47 | 1.34 % | 57,364,566 | 14:39:31 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 23,563,456 | 14:39:30 |
| TRV | The Travelers Companies | 236.475 | 0.00 | 0.00 | -1.51 | -0.63 % | 314,887 | 14:39:26 |
| TSLA | Tesla | 255.81 | 255.80 | 255.83 | 1.54 | 0.61 % | 52,388,194 | 14:39:22 |
| V | Visa | 269.68 | 0.00 | 0.00 | -3.10 | -1.14 % | 8,123,627 | 14:39:26 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,299,462 | 14:39:25 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 12,961,610 | 14:39:26 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -2.45 | -2.09 % | 7,273,818 | 14:39:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
