ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.3539226.20226.30-1.85-0.81 %54,203,67519:56:24
AMDAdvanced Micro Devices156.45156.43156.510.500.32 %21,723,08619:56:29
AMZNAmazon.com193.56193.51193.591.961.02 %36,994,15319:56:23
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,81619:52:47
BABoeing156.500.000.003.212.09 %13,041,22119:55:36
BABAAlibaba90.050.000.001.761.99 %19,743,06819:56:10
BACBank of America39.870.000.00-0.40-0.99 %31,712,79419:36:05
COINCoinbase Global169.41169.40169.80-0.68-0.40 %4,933,01119:55:20
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,46819:40:29
DISWalt Disney92.900.000.00-0.85-0.91 %7,337,68019:53:49
DOWDow51.99950.000.000.28950.56 %5,029,62918:11:45
GOOGLAlphabet161.829161.82161.84-1.76-1.08 %24,143,07919:56:29
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19319:21:13
HDHome Depot391.210.000.001.350.35 %2,502,39319:56:25
IBMInternational Business M...220.380.000.002.681.23 %4,074,47919:37:30
INTCIntel22.4822.4522.480.642.93 %184,402,39719:56:24
IWMiShares Russell 2000220.620.000.00-0.95-0.43 %20,154,11319:56:28
JNJJohnson and Johnson163.010.000.00-1.15-0.70 %4,672,91919:51:19
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,46819:52:40
KOCoca Cola71.680.000.000.040.06 %11,614,58619:34:11
MCDMcDonalds299.240.000.002.410.81 %2,312,85119:56:22
METAMeta Platforms563.76563.40563.762.410.43 %12,830,96319:56:07
MRKMerck115.250.000.00-1.92-1.64 %6,662,61519:55:58
MSFTMicrosoft432.61432.55432.61-2.66-0.61 %15,129,55019:56:25
MUMicron Technology94.0294.0194.053.123.43 %23,392,74119:56:29
NKENike86.150.000.00-0.37-0.43 %17,712,20819:53:14
ORCLOracle165.400.000.00-2.60-1.55 %7,935,59219:55:47
PYPLPayPal77.809977.8077.901.051.37 %12,839,62719:54:45
QCOMQUALCOMM165.79165.78165.85-3.13-1.85 %9,809,17819:51:37
QQQInvesco QQQ Trust Series 1482.84482.83482.870.400.08 %25,465,98719:56:28
SOXLDirexion Daily Semicondu...33.730.000.000.180.54 %59,794,29719:56:08
SPYSPDR S&P 500569.310.000.001.060.19 %43,293,61519:56:28
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10816:53:53
TSLATesla249.4615249.46249.4911.214.71 %86,901,06219:56:23
VVisa283.500.000.00-1.27-0.45 %6,505,48019:56:21
VZVerizon Communications44.29770.000.00-0.0323-0.07 %18,083,21119:51:05
WBAWalgreens Boots Alliance8.57078.578.59-0.1393-1.60 %15,914,39319:56:12
XOMExxon Mobil117.240.000.001.971.71 %16,067,02019:53:44