News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.07 | 228.25 | 1.78 | 0.79 % | 98,348 | 06:08:30 |
| AMD | Advanced Micro Devices | 156.90 | 156.80 | 157.00 | 0.15 | 0.10 % | 62,396 | 06:08:39 |
| AMZN | Amazon.com | 192.57 | 192.52 | 192.60 | -1.31 | -0.68 % | 155,162 | 06:08:41 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,379 | 06:08:12 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 30,790 | 06:06:27 |
| BABA | Alibaba | 95.12 | 0.00 | 0.00 | 5.03 | 5.58 % | 374,387 | 06:08:21 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,360 | 06:02:41 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.39 | 1.08 | 0.63 % | 54,407 | 06:08:09 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 14,020 | 06:04:13 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,797 | 06:06:50 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:05:17 |
| GOOGL | Alphabet | 162.35 | 162.34 | 162.41 | 0.50 | 0.31 % | 47,768 | 06:08:45 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:08:46 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 06:08:12 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 357 | 06:08:09 |
| INTC | Intel | 22.64 | 22.63 | 22.64 | 0.08 | 0.35 % | 369,936 | 06:07:36 |
| IWM | iShares Russell 2000 | 221.38 | 0.00 | 0.00 | 0.62 | 0.28 % | 51,591 | 06:08:45 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,956 | 06:07:58 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,279 | 06:08:46 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,382 | 05:57:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 06:07:47 |
| META | Meta Platforms | 567.52 | 567.33 | 567.99 | 3.11 | 0.55 % | 15,979 | 06:07:35 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,649 | 05:52:13 |
| MSFT | Microsoft | 433.80 | 433.55 | 433.72 | 0.29 | 0.07 % | 20,146 | 06:07:18 |
| MU | Micron Technology | 95.25 | 95.22 | 95.25 | 1.68 | 1.80 % | 189,347 | 06:08:34 |
| NKE | Nike | 87.00 | 0.00 | 0.00 | 0.80 | 0.93 % | 42,084 | 06:08:44 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 6,018 | 06:02:41 |
| PYPL | PayPal | 78.48 | 78.29 | 78.49 | 0.81 | 1.04 % | 16,391 | 06:05:21 |
| QCOM | QUALCOMM | 167.60 | 167.33 | 167.65 | 1.64 | 0.99 % | 15,849 | 06:08:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.45 | 484.41 | 484.44 | 1.41 | 0.29 % | 93,794 | 06:08:46 |
| SOXL | Direxion Daily Semicondu... | 34.84 | 0.00 | 0.00 | 0.92 | 2.71 % | 1,864,633 | 06:08:46 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 1.04 | 0.18 % | 44,509 | 06:08:45 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.31 | 254.31 | 254.39 | 4.31 | 1.72 % | 663,747 | 06:08:42 |
| V | Visa | 282.35 | 0.00 | 0.00 | -6.28 | -2.18 % | 3,995 | 06:06:28 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,528 | 06:08:42 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.62 | 8.63 | 0.05 | 0.58 % | 6,331 | 06:01:20 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,541 | 06:07:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
