News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.39 | 253.10 | 253.45 | 2.35 | 0.94 % | 50,255,605 | 20:00:00 |
| AMD | Advanced Micro Devices | 124.62 | 124.60 | 124.80 | -2.07 | -1.63 % | 42,201,982 | 20:00:00 |
| AMZN | Amazon.com | 230.8896 | 230.60 | 230.89 | -2.04 | -0.88 % | 35,137,311 | 20:00:00 |
| AXP | American Express | 301.7727 | 0.00 | 0.00 | -1.80 | -0.59 % | 3,538,293 | 19:22:30 |
| BA | Boeing | 173.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 87.24 | 0.00 | 0.00 | 1.18 | 1.37 % | 13,276,341 | 19:59:37 |
| BAC | Bank of America | 45.05 | 0.00 | 0.00 | -0.42 | -0.92 % | 32,383,661 | 19:58:36 |
| COIN | Coinbase Global | 311.64 | 312.16 | 312.69 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 350.38 | 0.00 | 0.00 | -6.85 | -1.92 % | 6,742,904 | 20:00:00 |
| DIS | Walt Disney | 112.91 | 0.00 | 0.00 | 0.80 | 0.71 % | 11,884,425 | 19:50:15 |
| DOW | Dow | 40.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 195.4599 | 195.41 | 195.50 | -1.20 | -0.61 % | 43,150,588 | 20:00:00 |
| GS | Goldman Sachs | 574.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 408.44 | 0.00 | 0.00 | -2.27 | -0.55 % | 3,665,043 | 20:00:00 |
| IBM | International Business M... | 228.97 | 0.00 | 0.00 | -0.36 | -0.16 % | 3,587,282 | 20:00:00 |
| INTC | Intel | 20.37 | 20.36 | 20.39 | -0.46 | -2.21 % | 50,703,456 | 19:59:58 |
| IWM | iShares Russell 2000 | 230.95 | 0.00 | 0.00 | -3.49 | -1.49 % | 32,021,650 | 20:00:00 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 238.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.77 | 1.23 % | 21,581,011 | 19:53:24 |
| MCD | McDonalds | 296.08 | 0.00 | 0.00 | -1.63 | -0.55 % | 3,251,828 | 20:00:00 |
| META | Meta Platforms | 619.20 | 619.00 | 619.83 | -5.04 | -0.81 % | 13,002,954 | 20:00:00 |
| MRK | Merck | 100.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 454.61 | 454.61 | 455.00 | 3.02 | 0.67 % | 22,269,711 | 19:58:29 |
| MU | Micron Technology | 109.35 | 109.35 | 109.45 | 1.09 | 1.01 % | 34,941,763 | 19:59:57 |
| NKE | Nike | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 169.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 90.87 | 90.80 | 91.01 | -0.43 | -0.47 % | 8,327,056 | 19:59:50 |
| QCOM | QUALCOMM | 157.80 | 157.41 | 158.30 | -0.09 | -0.06 % | 7,078,119 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 535.13 | 535.10 | 535.14 | -3.04 | -0.56 % | 28,132,312 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 31.10 | 0.00 | 0.00 | -1.41 | -4.34 % | 63,322,039 | 19:59:54 |
| SPY | SPDR S&P 500 | 604.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 243.64 | 0.00 | 0.00 | -2.63 | -1.07 % | 1,274,781 | 20:00:00 |
| TSLA | Tesla | 471.00 | 471.00 | 471.70 | 7.98 | 1.72 % | 128,827,854 | 20:00:00 |
| V | Visa | 318.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | -0.03 | -0.07 % | 14,941,684 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.93 | 9.93 | 9.95 | -0.25 | -2.46 % | 30,662,895 | 19:59:24 |
| XOM | Exxon Mobil | 108.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
