News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.10 | 224.02 | 224.10 | -0.21 | -0.09 % | 46,085,995 | 16:36:03 |
| AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
| AMZN | Amazon.com | 182.6788 | 182.64 | 182.69 | -0.4512 | -0.25 % | 35,325,643 | 16:35:40 |
| AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,642 | 15:50:44 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -0.97 | -0.54 % | 4,848,566 | 16:32:22 |
| BABA | Alibaba | 76.805 | 0.00 | 0.00 | 1.54 | 2.04 % | 6,654,896 | 15:50:42 |
| BAC | Bank of America | 42.30 | 0.00 | 0.00 | -0.60 | -1.40 % | 42,191,885 | 16:35:29 |
| COIN | Coinbase Global | 265.43 | 265.16 | 265.41 | 7.64 | 2.96 % | 11,175,557 | 16:35:29 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 6.72 | 2.71 % | 4,177,147 | 15:50:44 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | -1.59 | -1.66 % | 13,109,588 | 16:35:07 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 181.90 | 181.85 | 181.90 | 4.24 | 2.39 % | 23,771,650 | 16:35:58 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,737,599 | 16:20:46 |
| HD | Home Depot | 363.415 | 0.00 | 0.00 | 0.055 | 0.02 % | 2,391,967 | 15:50:40 |
| IBM | International Business M... | 184.3782 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,629,670 | 15:50:42 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
| IWM | iShares Russell 2000 | 220.30 | 0.00 | 0.00 | 3.46 | 1.60 % | 35,288,071 | 16:35:58 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,587 | 15:50:38 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | 0.45 | 0.21 % | 7,647,273 | 16:32:05 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | -0.65 | -1.00 % | 8,450,182 | 15:50:44 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,754,353 | 16:35:34 |
| META | Meta Platforms | 487.0265 | 486.76 | 487.06 | 10.24 | 2.15 % | 11,902,197 | 16:34:14 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,331,398 | 16:23:11 |
| MSFT | Microsoft | 442.5204 | 442.56 | 442.84 | 5.41 | 1.24 % | 15,605,788 | 16:34:04 |
| MU | Micron Technology | 114.83 | 114.76 | 114.88 | 0.57 | 0.50 % | 22,914,205 | 16:35:48 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 18,593,145 | 16:36:01 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 5,318,746 | 16:15:52 |
| PYPL | PayPal | 60.71 | 60.66 | 60.71 | 1.38 | 2.33 % | 7,287,954 | 16:30:52 |
| QCOM | QUALCOMM | 195.14 | 195.12 | 195.17 | 8.93 | 4.80 % | 4,715,465 | 15:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.76 | 481.73 | 481.75 | 6.52 | 1.37 % | 39,929,202 | 16:36:04 |
| SOXL | Direxion Daily Semicondu... | 51.637 | 0.00 | 0.00 | 4.64 | 9.87 % | 72,738,481 | 16:36:04 |
| SPY | SPDR S&P 500 | 554.43 | 0.00 | 0.00 | 5.44 | 0.99 % | 41,795,833 | 16:36:05 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,527 | 15:50:42 |
| TSLA | Tesla | 251.60 | 251.51 | 251.60 | 12.40 | 5.18 % | 99,674,261 | 16:35:56 |
| V | Visa | 266.9325 | 0.00 | 0.00 | 1.47 | 0.55 % | 3,334,459 | 15:50:44 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -2.54 | -6.10 % | 54,917,152 | 16:35:56 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.24 | 11.29 | 0.26 | 2.36 % | 22,223,190 | 16:30:57 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,124 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
