News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.27 | 183.26 | 183.29 | -0.11 | -0.06 % | 6,188,405 | 09:35:54 |
| AMD | Advanced Micro Devices | 152.9114 | 152.89 | 152.95 | 2.31 | 1.53 % | 2,700,515 | 09:35:53 |
| AMZN | Amazon.com | 186.164 | 186.16 | 186.19 | -0.046 | -0.02 % | 2,439,615 | 09:35:54 |
| AXP | American Express | 232.865 | 0.00 | 0.00 | 2.10 | 0.91 % | 63,286 | 09:35:55 |
| BA | Boeing | 181.74 | 0.00 | 0.00 | 1.95 | 1.08 % | 315,822 | 09:35:53 |
| BABA | Alibaba | 81.85 | 0.00 | 0.00 | 0.52 | 0.64 % | 930,125 | 09:35:54 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.18 | 0.48 % | 1,012,705 | 09:35:54 |
| COIN | Coinbase Global | 228.79 | 228.65 | 229.00 | 5.54 | 2.48 % | 1,052,774 | 09:35:54 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | 2.96 | 1.08 % | 126,697 | 09:35:56 |
| DIS | Walt Disney | 115.3072 | 0.00 | 0.00 | 1.65 | 1.45 % | 800,844 | 09:35:54 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 104,954 | 09:35:56 |
| GOOGL | Alphabet | 167.3736 | 167.37 | 167.39 | 0.1336 | 0.08 % | 1,056,726 | 09:35:56 |
| GS | Goldman Sachs | 440.60 | 0.00 | 0.00 | 2.42 | 0.55 % | 80,364 | 09:35:52 |
| HD | Home Depot | 342.69 | 0.00 | 0.00 | -0.16 | -0.05 % | 107,315 | 09:35:56 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 97,061 | 09:35:54 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.10 | 0.32 % | 1,745,789 | 09:35:54 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | 1.74 | 0.86 % | 1,409,475 | 09:35:56 |
| JNJ | Johnson and Johnson | 149.185 | 0.00 | 0.00 | -0.085 | -0.06 % | 190,299 | 09:35:56 |
| JPM | JP Morgan Chase | 190.95 | 0.00 | 0.00 | 0.44 | 0.23 % | 271,932 | 09:35:54 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | -0.015 | -0.02 % | 439,706 | 09:35:52 |
| MCD | McDonalds | 271.065 | 0.00 | 0.00 | 0.745 | 0.28 % | 112,513 | 09:35:42 |
| META | Meta Platforms | 457.32 | 457.12 | 457.32 | 5.36 | 1.19 % | 753,435 | 09:35:54 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | -0.38 | -0.30 % | 266,836 | 09:35:56 |
| MSFT | Microsoft | 408.04 | 408.04 | 408.09 | 1.38 | 0.34 % | 806,483 | 09:35:49 |
| MU | Micron Technology | 118.485 | 118.45 | 118.51 | 3.79 | 3.30 % | 2,213,847 | 09:35:56 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.57 | 0.62 % | 352,393 | 09:35:54 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 0.59 | 0.51 % | 728,241 | 09:35:54 |
| PYPL | PayPal | 65.70 | 65.69 | 65.71 | 0.00 | 0.00 % | 852,442 | 09:35:56 |
| QCOM | QUALCOMM | 181.21 | 181.20 | 181.28 | 1.57 | 0.87 % | 326,061 | 09:35:56 |
| QQQ | Invesco QQQ Trust Series 1 | 437.31 | 437.30 | 437.31 | 1.83 | 0.42 % | 1,728,950 | 09:35:54 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 0.78 | 2.00 % | 5,222,435 | 09:35:56 |
| SPY | SPDR S&P 500 | 513.58 | 0.00 | 0.00 | 2.29 | 0.45 % | 2,689,285 | 09:35:54 |
| TRV | The Travelers Companies | 215.53 | 0.00 | 0.00 | 1.68 | 0.79 % | 7,416 | 09:35:39 |
| TSLA | Tesla | 184.9696 | 184.95 | 184.97 | 3.78 | 2.09 % | 5,523,168 | 09:35:54 |
| V | Visa | 270.32 | 0.00 | 0.00 | 1.83 | 0.68 % | 160,877 | 09:35:56 |
| VZ | Verizon Communications | 39.1234 | 0.00 | 0.00 | 0.2334 | 0.60 % | 548,266 | 09:35:56 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 367,663 | 09:35:50 |
| XOM | Exxon Mobil | 116.965 | 0.00 | 0.00 | 0.965 | 0.83 % | 1,371,161 | 09:35:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
