News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.05 | 228.11 | 1.68 | 0.74 % | 36,591,574 | 18:27:29 |
| AMD | Advanced Micro Devices | 167.30 | 167.30 | 167.31 | 5.28 | 3.26 % | 37,999,704 | 18:27:56 |
| AMZN | Amazon.com | 191.3565 | 191.28 | 191.35 | -1.17 | -0.61 % | 36,302,681 | 18:27:44 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,343 | 17:27:43 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | 2.58 | 1.69 % | 11,391,582 | 18:26:01 |
| BABA | Alibaba | 104.97 | 0.00 | 0.00 | 9.51 | 9.96 % | 67,411,854 | 18:28:27 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.28 | 0.71 % | 39,597,439 | 18:21:20 |
| COIN | Coinbase Global | 179.55 | 179.40 | 179.70 | 12.47 | 7.46 % | 12,433,000 | 18:28:24 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,354 | 18:27:26 |
| DIS | Walt Disney | 95.21 | 0.00 | 0.00 | 1.29 | 1.37 % | 10,052,151 | 18:28:26 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,460 | 18:14:44 |
| GOOGL | Alphabet | 163.11 | 163.11 | 163.17 | 1.62 | 1.00 % | 20,300,706 | 18:28:20 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,093 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,583 | 18:24:23 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,068 | 18:28:03 |
| INTC | Intel | 23.85 | 23.83 | 23.85 | 0.31 | 1.32 % | 95,213,732 | 18:27:55 |
| IWM | iShares Russell 2000 | 219.2296 | 0.00 | 0.00 | 1.54 | 0.71 % | 24,379,300 | 18:28:32 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,014 | 18:23:07 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,657 | 18:27:28 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,964 | 18:27:07 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,246 | 18:18:09 |
| META | Meta Platforms | 568.50 | 568.50 | 568.60 | 0.19 | 0.03 % | 14,387,666 | 18:28:36 |
| MRK | Merck | 112.9993 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,818 | 18:28:04 |
| MSFT | Microsoft | 432.50 | 432.50 | 432.57 | 0.39 | 0.09 % | 14,481,171 | 18:28:35 |
| MU | Micron Technology | 109.64 | 109.62 | 109.67 | 13.87 | 14.48 % | 107,806,660 | 18:28:21 |
| NKE | Nike | 89.2595 | 0.00 | 0.00 | 1.26 | 1.43 % | 13,588,446 | 18:23:52 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,222 | 18:22:23 |
| PYPL | PayPal | 80.20 | 80.12 | 80.30 | 2.84 | 3.67 % | 13,303,443 | 18:28:26 |
| QCOM | QUALCOMM | 172.89 | 172.67 | 172.90 | 4.62 | 2.75 % | 8,472,758 | 18:26:26 |
| QQQ | Invesco QQQ Trust Series 1 | 490.16 | 490.11 | 490.16 | 4.34 | 0.89 % | 32,311,380 | 18:28:34 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 3.66 | 10.24 % | 137,727,584 | 18:28:34 |
| SPY | SPDR S&P 500 | 572.95 | 0.00 | 0.00 | 2.91 | 0.51 % | 47,354,260 | 18:28:32 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.39 | 254.37 | 254.40 | -2.63 | -1.02 % | 66,990,842 | 18:28:14 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,550,066 | 18:20:51 |
| VZ | Verizon Communications | 44.78 | 0.00 | 0.00 | 0.23 | 0.52 % | 15,778,395 | 18:27:32 |
| WBA | Walgreens Boots Alliance | 8.51 | 8.51 | 8.52 | 0.26 | 3.15 % | 19,899,580 | 18:27:13 |
| XOM | Exxon Mobil | 112.89 | 0.00 | 0.00 | -1.88 | -1.64 % | 16,883,628 | 18:28:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
