News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.73 | 227.55 | 227.64 | -0.47 | -0.21 % | 100,437 | 05:27:43 |
| AMD | Advanced Micro Devices | 156.00 | 155.86 | 156.12 | 0.05 | 0.03 % | 23,960 | 05:27:31 |
| AMZN | Amazon.com | 191.06 | 191.07 | 191.20 | -0.54 | -0.28 % | 35,080 | 05:22:44 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:21:55 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,293 | 05:27:40 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 86,248 | 05:26:49 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 6,055 | 05:25:37 |
| COIN | Coinbase Global | 173.07 | 173.05 | 173.28 | 2.98 | 1.75 % | 35,684 | 05:26:38 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,451 | 05:26:56 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,510 | 05:19:54 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:23:04 |
| GOOGL | Alphabet | 164.15 | 164.15 | 164.21 | 0.56 | 0.34 % | 34,587 | 05:27:39 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:23:58 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:27:45 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 839 | 05:27:45 |
| INTC | Intel | 22.62 | 22.61 | 22.62 | 0.78 | 3.57 % | 1,415,746 | 05:27:44 |
| IWM | iShares Russell 2000 | 222.08 | 0.00 | 0.00 | 0.51 | 0.23 % | 26,250 | 05:27:33 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 05:23:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,395 | 05:26:27 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,804 | 05:27:14 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,930 | 05:27:12 |
| META | Meta Platforms | 566.40 | 566.23 | 566.75 | 5.05 | 0.90 % | 26,212 | 05:26:23 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:22:51 |
| MSFT | Microsoft | 436.40 | 436.20 | 436.40 | 1.13 | 0.26 % | 19,820 | 05:27:19 |
| MU | Micron Technology | 91.50 | 91.50 | 91.60 | 0.60 | 0.66 % | 62,068 | 05:27:30 |
| NKE | Nike | 86.01 | 0.00 | 0.00 | -0.51 | -0.59 % | 40,673 | 05:24:02 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,281 | 05:25:12 |
| PYPL | PayPal | 76.86 | 76.80 | 76.91 | 0.10 | 0.13 % | 14,451 | 05:26:46 |
| QCOM | QUALCOMM | 168.69 | 168.61 | 168.90 | -0.23 | -0.14 % | 12,539 | 05:27:30 |
| QQQ | Invesco QQQ Trust Series 1 | 482.55 | 482.45 | 482.52 | 0.11 | 0.02 % | 162,678 | 05:27:48 |
| SOXL | Direxion Daily Semicondu... | 33.66 | 0.00 | 0.00 | 0.11 | 0.33 % | 1,130,759 | 05:27:47 |
| SPY | SPDR S&P 500 | 568.59 | 0.00 | 0.00 | 0.34 | 0.06 % | 177,462 | 05:27:34 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.66 | 240.66 | 240.79 | 2.41 | 1.01 % | 212,938 | 05:27:23 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:27:42 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 893 | 05:16:27 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 754 | 05:18:56 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,686 | 05:27:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
