News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.35 | 214.32 | 214.34 | 1.10 | 0.52 % | 49,615,065 | 16:25:48 |
| AMD | Advanced Micro Devices | 159.69 | 159.66 | 159.73 | 2.15 | 1.36 % | 33,386,348 | 16:25:50 |
| AMZN | Amazon.com | 197.71 | 197.72 | 197.75 | 4.10 | 2.12 % | 73,667,522 | 16:25:32 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,219,502 | 16:24:03 |
| BA | Boeing | 183.20 | 0.00 | 0.00 | 4.70 | 2.63 % | 8,142,226 | 16:25:18 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | -1.67 | -2.25 % | 11,750,303 | 16:25:55 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.25 | 0.64 % | 28,441,538 | 16:24:17 |
| COIN | Coinbase Global | 223.67 | 223.66 | 224.00 | 9.09 | 4.24 % | 5,604,781 | 16:24:58 |
| CRM | Salesforce | 253.04 | 0.00 | 0.00 | 9.89 | 4.07 % | 12,409,989 | 16:25:31 |
| DIS | Walt Disney | 102.16 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,198,594 | 16:25:36 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,952,344 | 16:20:18 |
| GOOGL | Alphabet | 185.59 | 185.50 | 185.59 | 1.71 | 0.93 % | 18,450,837 | 16:25:17 |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | -9.90 | -2.17 % | 2,815,616 | 16:25:45 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,669,274 | 16:15:01 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | -1.02 | -0.59 % | 2,843,498 | 16:23:08 |
| INTC | Intel | 30.62 | 30.62 | 30.63 | 0.08 | 0.26 % | 28,098,166 | 16:25:49 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | 2.21 | 1.10 % | 16,955,575 | 16:25:47 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,494,473 | 16:20:06 |
| JPM | JP Morgan Chase | 199.2201 | 0.00 | 0.00 | 1.79 | 0.91 % | 7,828,889 | 16:25:24 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.17 | -0.27 % | 8,490,820 | 16:21:50 |
| MCD | McDonalds | 256.73 | 0.00 | 0.00 | -1.10 | -0.43 % | 2,621,320 | 16:19:56 |
| META | Meta Platforms | 519.80 | 519.60 | 519.80 | 6.68 | 1.30 % | 10,314,078 | 16:25:43 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -1.68 | -1.28 % | 11,918,780 | 16:18:14 |
| MSFT | Microsoft | 453.5198 | 453.28 | 453.41 | 1.36 | 0.30 % | 14,271,576 | 16:25:33 |
| MU | Micron Technology | 132.2309 | 132.23 | 132.25 | -10.13 | -7.12 % | 66,368,144 | 16:25:54 |
| NKE | Nike | 89.79 | 0.00 | 0.00 | -4.27 | -4.54 % | 16,717,678 | 16:25:49 |
| ORCL | Oracle | 140.018 | 0.00 | 0.00 | 1.79 | 1.29 % | 6,858,954 | 16:24:43 |
| PYPL | PayPal | 58.39 | 58.37 | 58.39 | 0.13 | 0.22 % | 10,652,703 | 16:24:27 |
| QCOM | QUALCOMM | 193.87 | 193.76 | 193.89 | -3.46 | -1.75 % | 11,873,831 | 16:25:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.18 | 482.16 | 482.19 | 1.81 | 0.38 % | 25,242,596 | 16:25:53 |
| SOXL | Direxion Daily Semicondu... | 54.19 | 0.00 | 0.00 | -0.59 | -1.08 % | 34,886,987 | 16:25:56 |
| SPY | SPDR S&P 500 | 546.55 | 0.00 | 0.00 | 1.04 | 0.19 % | 33,104,648 | 16:25:54 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 1.21 | 0.59 % | 956,040 | 16:01:18 |
| TSLA | Tesla | 197.42 | 197.42 | 197.44 | 1.05 | 0.53 % | 71,980,106 | 16:25:48 |
| V | Visa | 267.3237 | 0.00 | 0.00 | -6.28 | -2.29 % | 10,505,881 | 16:25:19 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 13,359,622 | 16:25:02 |
| WBA | Walgreens Boots Alliance | 12.13 | 12.13 | 12.14 | -3.53 | -22.54 % | 131,946,115 | 16:25:39 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 0.49 | 0.43 % | 17,382,995 | 16:24:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
