Volume | 15,536 |
|
|||||
News | - | ||||||
Day High | 0.1298 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1298 | 0.11 | 0.1298 | 0.12 | 0.117 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 15,536 | $ 0.113442 | $ 1,762 | - | 0.0301 - 0.467 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:38 | 4,900 | $ 0.12 | USD |
Astra Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.1061 | 0.1176692 | 22,798 | -0.01 | -7.69% |
1 Month | 0.1209 | 0.14 | 0.101 | 0.1269914 | 48,046 | -0.0009 | -0.74% |
3 Months | 0.163 | 0.17 | 0.101 | 0.1339552 | 71,221 | -0.043 | -26.38% |
6 Months | 0.2595 | 0.3845 | 0.101 | 0.236339 | 125,029 | -0.1395 | -53.76% |
1 Year | 0.21525 | 0.467 | 0.0301 | 0.2854663 | 159,878 | -0.09525 | -44.25% |
3 Years | 1.70 | 6.1875 | 0.0301 | 0.2887071 | 85,165 | -1.58 | -92.94% |
5 Years | 0.575 | 6.1875 | 0.0301 | 0.2912782 | 77,300 | -0.455 | -79.13% |