Astra Energy Inc. an emerging leader in the development of clean and renewable energy projects, as well as in the acquisition and development of technology in the Waste-to-Energy project sector. These projects will specialize in providing sustainable energy and through its Waste-to-Energy technology... Astra Energy Inc. an emerging leader in the development of clean and renewable energy projects, as well as in the acquisition and development of technology in the Waste-to-Energy project sector. These projects will specialize in providing sustainable energy and through its Waste-to-Energy technology will safely convert millions of tons of waste from municipalities and businesses into valuable clean, renewable biofuels, biodiesel and jet fuel. The Company will provide comprehensive material management services to communities seeking solutions to some of today's most complex environmental challenges. The systems used in the power facilities will greatly reduce or eliminate methane emissions from landfills, as well as reduce reliance on imported fuels by replacing them with biofuels made from agricultural products. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0184 | -17.6456485255 | 0.104275 | 0.1087 | 0.082 | 86403 | 0.08491919 | CS |
4 | -0.021545 | -20.0567864457 | 0.10742 | 0.149 | 0.0751 | 83171 | 0.09756865 | CS |
12 | -0.034625 | -28.734439834 | 0.1205 | 0.154 | 0.0751 | 87513 | 0.11917937 | CS |
26 | -0.030125 | -25.9698275862 | 0.116 | 0.187 | 0.0751 | 116199 | 0.13405003 | CS |
52 | -0.273125 | -76.0793871866 | 0.359 | 0.359 | 0.0751 | 105249 | 0.15303123 | CS |
156 | -0.814125 | -90.4583333333 | 0.9 | 6.1875 | 0.0301 | 98023 | 0.24617081 | CS |
260 | -0.489125 | -85.0652173913 | 0.575 | 6.1875 | 0.0301 | 83125 | 0.24881728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.