News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.96 | 191.94 | 191.96 | 0.92 | 0.48 % | 11,160,557 | 10:47:44 |
| AMD | Advanced Micro Devices | 164.0899 | 164.06 | 164.09 | -2.24 | -1.35 % | 11,919,619 | 10:47:48 |
| AMZN | Amazon.com | 181.34 | 181.32 | 181.34 | -2.20 | -1.20 % | 15,097,511 | 10:47:48 |
| AXP | American Express | 243.28 | 0.00 | 0.00 | 0.98 | 0.40 % | 365,876 | 10:47:47 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | -1.81 | -0.97 % | 1,465,930 | 10:47:40 |
| BABA | Alibaba | 86.52 | 0.00 | 0.00 | -1.76 | -1.99 % | 5,461,321 | 10:47:46 |
| BAC | Bank of America | 39.2499 | 0.00 | 0.00 | 0.4299 | 1.11 % | 4,237,153 | 10:47:46 |
| COIN | Coinbase Global | 223.62 | 223.51 | 223.75 | -1.57 | -0.70 % | 4,917,977 | 10:47:47 |
| CRM | Salesforce | 286.85 | 0.00 | 0.00 | -0.22 | -0.08 % | 646,322 | 10:47:42 |
| DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.49 | 0.48 % | 1,450,713 | 10:47:36 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 359,533 | 10:47:46 |
| GOOGL | Alphabet | 177.71 | 177.68 | 177.70 | 0.79 | 0.45 % | 4,077,696 | 10:47:47 |
| GS | Goldman Sachs | 470.26 | 0.00 | 0.00 | 7.32 | 1.58 % | 618,498 | 10:47:48 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | -3.64 | -1.08 % | 949,285 | 10:47:42 |
| IBM | International Business M... | 173.88 | 0.00 | 0.00 | 3.96 | 2.33 % | 1,954,315 | 10:47:47 |
| INTC | Intel | 31.8318 | 31.83 | 31.84 | -0.2682 | -0.84 % | 7,161,423 | 10:47:48 |
| IWM | iShares Russell 2000 | 208.525 | 0.00 | 0.00 | -0.015 | -0.01 % | 3,847,443 | 10:47:46 |
| JNJ | Johnson and Johnson | 151.36 | 0.00 | 0.00 | 0.09 | 0.06 % | 865,761 | 10:47:42 |
| JPM | JP Morgan Chase | 199.105 | 0.00 | 0.00 | 3.53 | 1.80 % | 4,352,839 | 10:47:47 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,592,528 | 10:47:36 |
| MCD | McDonalds | 266.84 | 0.00 | 0.00 | -1.03 | -0.38 % | 539,604 | 10:47:48 |
| META | Meta Platforms | 467.62 | 467.45 | 467.57 | -1.22 | -0.26 % | 3,395,319 | 10:47:41 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,369,745 | 10:47:47 |
| MSFT | Microsoft | 429.58 | 429.54 | 429.57 | 4.24 | 1.00 % | 5,198,208 | 10:47:48 |
| MU | Micron Technology | 128.23 | 128.20 | 128.26 | -0.77 | -0.60 % | 6,706,713 | 10:47:47 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 1,511,050 | 10:47:44 |
| ORCL | Oracle | 124.86 | 0.00 | 0.00 | 0.34 | 0.27 % | 801,680 | 10:47:47 |
| PYPL | PayPal | 63.84 | 63.84 | 63.85 | -0.93 | -1.44 % | 1,800,944 | 10:47:48 |
| QCOM | QUALCOMM | 198.795 | 198.76 | 198.83 | 1.04 | 0.52 % | 3,868,751 | 10:47:48 |
| QQQ | Invesco QQQ Trust Series 1 | 454.46 | 454.44 | 454.45 | -0.45 | -0.10 % | 7,097,667 | 10:47:48 |
| SOXL | Direxion Daily Semicondu... | 47.51 | 0.00 | 0.00 | -0.74 | -1.53 % | 18,450,470 | 10:47:48 |
| SPY | SPDR S&P 500 | 530.44 | 0.00 | 0.00 | 0.38 | 0.07 % | 5,576,725 | 10:47:48 |
| TRV | The Travelers Companies | 217.3625 | 0.00 | 0.00 | 1.76 | 0.82 % | 76,943 | 10:47:33 |
| TSLA | Tesla | 178.1749 | 178.15 | 178.17 | 3.22 | 1.84 % | 28,792,802 | 10:47:41 |
| V | Visa | 276.51 | 0.00 | 0.00 | -2.03 | -0.73 % | 1,136,683 | 10:47:35 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.72 | -1.79 % | 4,188,284 | 10:47:46 |
| WBA | Walgreens Boots Alliance | 16.9914 | 16.99 | 17.00 | -0.8286 | -4.65 % | 5,394,751 | 10:47:42 |
| XOM | Exxon Mobil | 119.275 | 0.00 | 0.00 | 0.605 | 0.51 % | 2,188,707 | 10:47:31 |
