News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.44 | 191.44 | 191.50 | 0.40 | 0.21 % | 58,221 | 07:25:33 |
| AMD | Advanced Micro Devices | 166.12 | 166.01 | 166.15 | -0.21 | -0.13 % | 67,073 | 07:25:41 |
| AMZN | Amazon.com | 183.60 | 183.60 | 183.76 | 0.06 | 0.03 % | 36,133 | 07:25:44 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:18:31 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,368 | 07:25:42 |
| BABA | Alibaba | 86.55 | 0.00 | 0.00 | -1.73 | -1.96 % | 226,443 | 07:25:44 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | 0.13 | 0.33 % | 8,812 | 07:25:39 |
| COIN | Coinbase Global | 233.48 | 233.20 | 233.41 | 8.29 | 3.68 % | 300,477 | 07:25:40 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:10:27 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 13,162 | 07:25:40 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:22:58 |
| GOOGL | Alphabet | 177.10 | 177.08 | 177.15 | 0.18 | 0.10 % | 20,115 | 07:25:33 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,048 | 07:23:26 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,179 | 07:25:11 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,356 | 07:17:58 |
| INTC | Intel | 32.08 | 32.08 | 32.09 | -0.02 | -0.06 % | 41,975 | 07:20:28 |
| IWM | iShares Russell 2000 | 208.21 | 0.00 | 0.00 | -0.33 | -0.16 % | 38,546 | 07:25:13 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 07:24:25 |
| JPM | JP Morgan Chase | 196.65 | 0.00 | 0.00 | 1.07 | 0.55 % | 9,265 | 07:25:28 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,181 | 07:25:45 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 07:21:06 |
| META | Meta Platforms | 467.85 | 467.76 | 467.85 | -0.99 | -0.21 % | 11,109 | 07:24:43 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:18:48 |
| MSFT | Microsoft | 426.80 | 426.82 | 426.89 | 1.46 | 0.34 % | 44,898 | 07:24:47 |
| MU | Micron Technology | 129.30 | 129.18 | 129.28 | 0.30 | 0.23 % | 39,276 | 07:25:19 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,018 | 07:17:24 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 07:25:46 |
| PYPL | PayPal | 64.30 | 64.25 | 64.30 | -0.47 | -0.73 % | 31,220 | 07:25:36 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.69 | -1.26 | -0.64 % | 47,638 | 07:24:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.57 | 454.55 | 454.58 | -0.34 | -0.07 % | 159,669 | 07:25:36 |
| SOXL | Direxion Daily Semicondu... | 48.50 | 0.00 | 0.00 | 0.25 | 0.52 % | 978,191 | 07:25:40 |
| SPY | SPDR S&P 500 | 530.10 | 0.00 | 0.00 | 0.04 | 0.01 % | 48,322 | 07:25:42 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 173.70 | 173.66 | 173.75 | -1.25 | -0.71 % | 270,237 | 07:25:38 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 941 | 07:23:11 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:15:40 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,155 | 07:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
