News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.20 | 229.13 | 229.27 | -5.62 | -2.39 % | 54,226,429 | 19:59:05 |
| AMD | Advanced Micro Devices | 161.56 | 161.55 | 161.58 | -15.99 | -9.01 % | 74,023,795 | 19:59:20 |
| AMZN | Amazon.com | 188.8604 | 188.82 | 188.88 | -4.16 | -2.16 % | 47,050,021 | 19:59:21 |
| AXP | American Express | 251.55 | 0.00 | 0.00 | 1.92 | 0.77 % | 2,381,688 | 20:00:00 |
| BA | Boeing | 185.3646 | 0.00 | 0.00 | -0.6854 | -0.37 % | 4,647,238 | 19:50:01 |
| BABA | Alibaba | 77.0803 | 0.00 | 0.00 | -1.30 | -1.66 % | 10,815,554 | 19:59:29 |
| BAC | Bank of America | 44.05 | 0.00 | 0.00 | -0.08 | -0.18 % | 65,714,750 | 19:58:57 |
| COIN | Coinbase Global | 247.50 | 247.49 | 247.50 | -3.99 | -1.59 % | 8,883,293 | 19:59:59 |
| CRM | Salesforce | 251.41 | 0.00 | 0.00 | -4.62 | -1.80 % | 5,624,767 | 19:58:35 |
| DIS | Walt Disney | 97.32 | 0.00 | 0.00 | -1.15 | -1.17 % | 9,455,301 | 19:59:53 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | 0.71 | 1.30 % | 4,304,291 | 20:00:00 |
| GOOGL | Alphabet | 181.57 | 181.56 | 181.57 | -2.35 | -1.28 % | 20,735,365 | 19:51:44 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 0.47 | 0.09 % | 3,909,115 | 19:53:03 |
| HD | Home Depot | 372.75 | 0.00 | 0.00 | 3.63 | 0.98 % | 3,863,707 | 20:00:00 |
| IBM | International Business M... | 187.47 | 0.00 | 0.00 | 1.66 | 0.89 % | 4,121,398 | 19:29:18 |
| INTC | Intel | 34.82 | 34.81 | 34.82 | 0.48 | 1.40 % | 112,301,761 | 19:59:59 |
| IWM | iShares Russell 2000 | 223.49 | 0.00 | 0.00 | -1.11 | -0.49 % | 64,772,382 | 19:59:05 |
| JNJ | Johnson and Johnson | 156.60 | 0.00 | 0.00 | 5.59 | 3.70 % | 13,130,151 | 20:00:00 |
| JPM | JP Morgan Chase | 217.05 | 0.00 | 0.00 | 3.43 | 1.61 % | 11,572,509 | 19:49:08 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 1.01 | 1.57 % | 12,508,217 | 19:53:00 |
| MCD | McDonalds | 261.19 | 0.00 | 0.00 | 3.92 | 1.52 % | 3,710,342 | 19:59:28 |
| META | Meta Platforms | 463.85 | 463.72 | 463.85 | -25.94 | -5.30 % | 28,083,155 | 19:59:52 |
| MRK | Merck | 126.40 | 0.00 | 0.00 | 0.96 | 0.77 % | 7,442,552 | 20:00:00 |
| MSFT | Microsoft | 444.3001 | 444.30 | 444.64 | -5.22 | -1.16 % | 20,613,756 | 19:58:54 |
| MU | Micron Technology | 120.2127 | 120.35 | 120.38 | -7.28 | -5.71 % | 31,414,606 | 19:59:54 |
| NKE | Nike | 73.03 | 0.00 | 0.00 | 0.22 | 0.30 % | 11,161,565 | 19:59:59 |
| ORCL | Oracle | 139.60 | 0.00 | 0.00 | -3.01 | -2.11 % | 9,155,345 | 19:54:54 |
| PYPL | PayPal | 61.3997 | 61.35 | 61.40 | -0.4103 | -0.66 % | 8,322,112 | 19:55:49 |
| QCOM | QUALCOMM | 192.37 | 192.35 | 192.42 | -17.27 | -8.24 % | 15,748,797 | 19:57:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.4399 | 483.40 | 483.44 | -12.90 | -2.60 % | 56,658,871 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 53.17 | 0.00 | 0.00 | -12.13 | -18.58 % | 95,898,030 | 19:58:53 |
| SPY | SPDR S&P 500 | 558.08 | 0.00 | 0.00 | -6.78 | -1.20 % | 55,742,085 | 19:59:57 |
| TRV | The Travelers Companies | 221.13 | 0.00 | 0.00 | 3.34 | 1.53 % | 1,279,296 | 19:29:41 |
| TSLA | Tesla | 249.40 | 249.38 | 249.40 | -7.16 | -2.79 % | 115,585,177 | 19:59:56 |
| V | Visa | 273.06 | 0.00 | 0.00 | 3.81 | 1.42 % | 5,324,443 | 19:34:24 |
| VZ | Verizon Communications | 42.0397 | 0.00 | 0.00 | 0.5897 | 1.42 % | 19,726,712 | 19:49:15 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.84 | 11.86 | 0.13 | 1.11 % | 17,500,308 | 19:57:53 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 1.83 | 1.58 % | 13,590,653 | 19:59:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
