News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.0509 | 224.05 | 224.07 | -0.2591 | -0.12 % | 22,753,669 | 12:53:22 |
| AMD | Advanced Micro Devices | 154.95 | 154.94 | 154.96 | 3.37 | 2.22 % | 25,508,469 | 12:53:23 |
| AMZN | Amazon.com | 183.865 | 183.86 | 183.88 | 0.735 | 0.40 % | 17,919,583 | 12:53:19 |
| AXP | American Express | 243.93 | 0.00 | 0.00 | 1.55 | 0.64 % | 1,306,788 | 12:53:23 |
| BA | Boeing | 178.59 | 0.00 | 0.00 | -1.08 | -0.60 % | 2,392,857 | 12:53:20 |
| BABA | Alibaba | 77.0075 | 0.00 | 0.00 | 1.74 | 2.31 % | 4,566,961 | 12:53:16 |
| BAC | Bank of America | 42.375 | 0.00 | 0.00 | -0.525 | -1.22 % | 23,442,029 | 12:53:19 |
| COIN | Coinbase Global | 264.15 | 264.05 | 264.25 | 6.36 | 2.47 % | 6,532,936 | 12:53:16 |
| CRM | Salesforce | 253.46 | 0.00 | 0.00 | 5.83 | 2.35 % | 2,480,307 | 12:53:14 |
| DIS | Walt Disney | 93.95 | 0.00 | 0.00 | -1.79 | -1.87 % | 5,889,001 | 12:53:17 |
| DOW | Dow | 54.32 | 0.00 | 0.00 | 0.42 | 0.78 % | 1,328,241 | 12:53:21 |
| GOOGL | Alphabet | 182.13 | 182.13 | 182.14 | 4.47 | 2.52 % | 10,013,016 | 12:53:19 |
| GS | Goldman Sachs | 487.50 | 0.00 | 0.00 | 2.57 | 0.53 % | 734,476 | 12:53:23 |
| HD | Home Depot | 362.12 | 0.00 | 0.00 | -1.24 | -0.34 % | 1,699,547 | 12:53:19 |
| IBM | International Business M... | 183.31 | 0.00 | 0.00 | 0.06 | 0.03 % | 949,450 | 12:53:21 |
| INTC | Intel | 33.00 | 33.00 | 33.01 | 0.02 | 0.06 % | 19,581,965 | 12:53:16 |
| IWM | iShares Russell 2000 | 218.22 | 0.00 | 0.00 | 1.38 | 0.64 % | 18,532,085 | 12:53:23 |
| JNJ | Johnson and Johnson | 154.11 | 0.00 | 0.00 | -0.58 | -0.37 % | 2,040,581 | 12:53:22 |
| JPM | JP Morgan Chase | 210.90 | 0.00 | 0.00 | 1.12 | 0.53 % | 2,884,372 | 12:53:19 |
| KO | Coca Cola | 64.465 | 0.00 | 0.00 | -0.825 | -1.26 % | 4,251,205 | 12:53:18 |
| MCD | McDonalds | 258.66 | 0.00 | 0.00 | 1.38 | 0.54 % | 1,083,962 | 12:53:06 |
| META | Meta Platforms | 487.565 | 487.49 | 487.65 | 10.78 | 2.26 % | 6,579,558 | 12:53:14 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,537,289 | 12:53:14 |
| MSFT | Microsoft | 442.325 | 442.30 | 442.35 | 5.22 | 1.19 % | 6,506,226 | 12:53:15 |
| MU | Micron Technology | 115.005 | 115.01 | 115.04 | 0.745 | 0.65 % | 13,113,629 | 12:53:23 |
| NKE | Nike | 74.905 | 0.00 | 0.00 | 2.21 | 3.03 % | 10,773,186 | 12:53:19 |
| ORCL | Oracle | 140.04 | 0.00 | 0.00 | 1.48 | 1.07 % | 2,053,707 | 12:53:22 |
| PYPL | PayPal | 60.605 | 60.60 | 60.61 | 1.28 | 2.15 % | 3,424,585 | 12:53:20 |
| QCOM | QUALCOMM | 193.09 | 193.09 | 193.16 | 6.88 | 3.69 % | 2,795,125 | 12:53:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.22 | 481.19 | 481.22 | 5.98 | 1.26 % | 22,838,745 | 12:53:19 |
| SOXL | Direxion Daily Semicondu... | 51.103 | 0.00 | 0.00 | 4.10 | 8.73 % | 48,730,485 | 12:53:23 |
| SPY | SPDR S&P 500 | 553.27 | 0.00 | 0.00 | 4.28 | 0.78 % | 19,670,974 | 12:53:23 |
| TRV | The Travelers Companies | 204.86 | 0.00 | 0.00 | 1.38 | 0.68 % | 472,029 | 12:53:23 |
| TSLA | Tesla | 250.4037 | 250.40 | 250.42 | 11.20 | 4.68 % | 60,944,528 | 12:53:15 |
| V | Visa | 265.76 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,966,027 | 12:53:20 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -2.57 | -6.16 % | 29,552,136 | 12:53:23 |
| WBA | Walgreens Boots Alliance | 11.10 | 11.09 | 11.10 | 0.09 | 0.82 % | 10,383,690 | 12:53:21 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | -0.56 | -0.48 % | 4,636,801 | 12:53:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
