News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.25 | 231.25 | 231.29 | 3.70 | 1.63 % | 39,862,348 | 18:56:09 |
| AMD | Advanced Micro Devices | 165.0717 | 165.07 | 165.10 | -2.82 | -1.68 % | 31,715,487 | 18:56:13 |
| AMZN | Amazon.com | 187.598 | 187.55 | 187.60 | -1.22 | -0.65 % | 22,586,523 | 18:55:09 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,398,961 | 18:30:18 |
| BA | Boeing | 149.00 | 0.00 | 0.00 | -2.02 | -1.34 % | 9,720,171 | 18:55:29 |
| BABA | Alibaba | 107.6805 | 0.00 | 0.00 | -2.46 | -2.23 % | 21,327,304 | 18:53:01 |
| BAC | Bank of America | 42.05 | 0.00 | 0.00 | 0.10 | 0.24 % | 28,076,128 | 18:56:15 |
| COIN | Coinbase Global | 199.00 | 198.65 | 198.90 | 22.62 | 12.82 % | 18,070,910 | 18:56:27 |
| CRM | Salesforce | 292.5787 | 0.00 | 0.00 | 4.48 | 1.55 % | 3,642,258 | 18:43:14 |
| DIS | Walt Disney | 94.97 | 0.00 | 0.00 | 0.84 | 0.89 % | 6,259,014 | 18:48:58 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | -0.24 | -0.45 % | 2,736,078 | 18:48:53 |
| GOOGL | Alphabet | 165.0045 | 165.00 | 165.05 | 1.76 | 1.08 % | 19,003,454 | 18:54:30 |
| GS | Goldman Sachs | 523.20 | 0.00 | 0.00 | 6.90 | 1.34 % | 2,172,897 | 18:56:31 |
| HD | Home Depot | 415.49 | 0.00 | 0.00 | 3.59 | 0.87 % | 2,082,843 | 18:55:49 |
| IBM | International Business M... | 235.58 | 0.00 | 0.00 | 2.32 | 0.99 % | 2,524,424 | 18:55:10 |
| INTC | Intel | 23.44 | 23.44 | 23.45 | -0.12 | -0.51 % | 35,373,934 | 18:50:24 |
| IWM | iShares Russell 2000 | 222.9735 | 0.00 | 0.00 | 1.71 | 0.77 % | 19,254,171 | 18:56:32 |
| JNJ | Johnson and Johnson | 161.60 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,962,471 | 18:55:49 |
| JPM | JP Morgan Chase | 221.48 | 0.00 | 0.00 | -0.81 | -0.36 % | 9,033,457 | 18:52:24 |
| KO | Coca Cola | 70.29 | 0.00 | 0.00 | 0.72 | 1.03 % | 7,662,017 | 18:50:06 |
| MCD | McDonalds | 309.84 | 0.00 | 0.00 | 4.80 | 1.57 % | 2,372,259 | 18:53:05 |
| META | Meta Platforms | 590.63 | 590.63 | 590.69 | 0.68 | 0.12 % | 8,242,149 | 18:56:27 |
| MRK | Merck | 109.50 | 0.00 | 0.00 | -0.23 | -0.21 % | 8,128,218 | 18:53:44 |
| MSFT | Microsoft | 419.09 | 419.03 | 419.05 | 2.77 | 0.67 % | 16,695,461 | 18:56:31 |
| MU | Micron Technology | 108.3997 | 108.25 | 108.40 | 1.48 | 1.38 % | 14,984,011 | 18:56:13 |
| NKE | Nike | 81.60 | 0.00 | 0.00 | -0.55 | -0.67 % | 8,168,991 | 18:30:18 |
| ORCL | Oracle | 176.12 | 0.00 | 0.00 | 0.35 | 0.20 % | 4,679,477 | 18:48:51 |
| PYPL | PayPal | 80.72 | 80.67 | 80.72 | 0.21 | 0.26 % | 5,863,090 | 18:51:31 |
| QCOM | QUALCOMM | 178.20 | 178.06 | 178.20 | 8.22 | 4.84 % | 9,924,457 | 18:56:18 |
| QQQ | Invesco QQQ Trust Series 1 | 497.52 | 497.49 | 497.52 | 4.16 | 0.84 % | 26,053,370 | 18:56:32 |
| SOXL | Direxion Daily Semicondu... | 40.83 | 0.00 | 0.00 | 2.16 | 5.59 % | 69,486,861 | 18:56:32 |
| SPY | SPDR S&P 500 | 584.45 | 0.00 | 0.00 | 4.87 | 0.84 % | 35,100,778 | 18:56:31 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,218 | 18:30:18 |
| TSLA | Tesla | 219.08 | 219.07 | 219.08 | 1.28 | 0.59 % | 86,173,004 | 18:56:20 |
| V | Visa | 280.68 | 0.00 | 0.00 | 2.84 | 1.02 % | 3,985,141 | 18:55:50 |
| VZ | Verizon Communications | 43.19 | 0.00 | 0.00 | 0.19 | 0.44 % | 9,881,801 | 18:50:38 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.01 | -0.21 | -2.28 % | 33,549,797 | 18:55:13 |
| XOM | Exxon Mobil | 122.08 | 0.00 | 0.00 | -1.53 | -1.24 % | 9,798,168 | 18:52:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
